Monerium EURe Historical Data

EURe Page 72
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 1.16
+0.00%
$ 4.07 million $ 4,531
Oct 9, 10 PM $ 1.16
+0.02%
$ 4.07 million $ 4,531
Oct 9, 9 PM $ 1.16
-0.01%
$ 4.07 million $ 4,531
Oct 9, 8 PM $ 1.16
+0.06%
$ 4.07 million $ 4,718
Oct 9, 7 PM $ 1.16
-0.02%
$ 4.07 million $ 4,713
Oct 9, 6 PM $ 1.16
-0.03%
$ 4.07 million $ 744
Oct 9, 5 PM $ 1.16
+0.06%
$ 4.07 million $ 1,321
Oct 9, 4 PM $ 1.16
+0.01%
$ 4.07 million $ 1,589
Oct 9, 3 PM $ 1.16
-0.13%
$ 4.07 million $ 1,591
Oct 9, 2 PM $ 1.16
-0.11%
$ 4.08 million $ 1,688
Oct 9, 1 PM $ 1.16
+0.02%
$ 4.08 million $ 1,690
Oct 9, 12 PM $ 1.16
-0.07%
$ 4.08 million $ 1,173
Oct 9, 11 AM $ 1.16
-0.02%
$ 4.08 million $ 1,173
Oct 9, 10 AM $ 1.16
+0.01%
$ 4.09 million $ 1,174
Oct 9, 9 AM $ 1.16
+0.03%
$ 4.09 million $ 1,148
Oct 9, 8 AM $ 1.16
-0.01%
$ 4.08 million $ 1,528
Oct 9, 7 AM $ 1.16
-0.04%
$ 4.09 million $ 1,529
Oct 9, 6 AM $ 1.16
-0.08%
$ 4.09 million $ 1,530
Oct 9, 5 AM $ 1.16
-0.01%
$ 4.09 million $ 1,531
Oct 9, 4 AM $ 1.16
-0.02%
$ 4.09 million $ 1,532
Oct 9, 3 AM $ 1.16
+0.04%
$ 4.09 million $ 1,531
Oct 9, 2 AM $ 1.16
-0.04%
$ 4.09 million $ 1,531
Oct 9, 1 AM $ 1.16
+0.07%
$ 4.09 million $ 1,531
Oct 9, 12 AM $ 1.16
+0.02%
$ 4.09 million $ 1,513
Oct 8, 11 PM $ 1.16
-0.01%
$ 3.17 million $ 1,513
Oct 8, 10 PM $ 1.16
+0.06%
$ 3.17 million $ 1,513
Oct 8, 9 PM $ 1.16
-0.01%
$ 3.17 million $ 9,574
Oct 8, 8 PM $ 1.16
+0.03%
$ 3.17 million $ 9,575
Oct 8, 7 PM $ 1.16
+0.06%
$ 3.17 million $ 9,480
Oct 8, 6 PM $ 1.16
+0.05%
$ 3.17 million $ 9,468
Oct 8, 5 PM $ 1.16
+0.04%
$ 3.17 million $ 8,891
Oct 8, 4 PM $ 1.16
-0.06%
$ 3.17 million $ 8,617
Oct 8, 3 PM $ 1.16
-0.14%
$ 3.17 million $ 8,630
Oct 8, 2 PM $ 1.16
+0.00%
$ 3.18 million $ 8,642
Oct 8, 1 PM $ 1.16
+0.01%
$ 3.18 million $ 8,642
Oct 8, 12 PM $ 1.16
+0.05%
$ 3.18 million $ 8,546
Oct 8, 11 AM $ 1.16
-0.03%
$ 3.17 million $ 8,547
Oct 8, 10 AM $ 1.16
+0.01%
$ 3.17 million $ 8,542
Oct 8, 9 AM $ 1.16
-0.06%
$ 3.17 million $ 8,545
Oct 8, 8 AM $ 1.16
+0.07%
$ 3.18 million $ 8,556
Oct 8, 7 AM $ 1.16
-0.01%
$ 3.17 million $ 8,161
Oct 8, 6 AM $ 1.16
+0.01%
$ 3.23 million $ 8,161
Oct 8, 5 AM $ 1.16
-0.13%
$ 3.23 million $ 8,167
Oct 8, 4 AM $ 1.16
-0.02%
$ 3.24 million $ 8,171
Oct 8, 3 AM $ 1.16
-0.08%
$ 3.24 million $ 8,173
Oct 8, 2 AM $ 1.16
-0.03%
$ 3.24 million $ 11,666
Oct 8, 1 AM $ 1.16
-0.13%
$ 3.24 million $ 11,677
Oct 8, 12 AM $ 1.17
-0.06%
$ 3.24 million $ 11,685
Oct 7, 11 PM $ 1.17
-0.06%
$ 3.25 million $ 11,694
Oct 7, 10 PM $ 1.17
+0.04%
$ 3.25 million $ 11,695