Monerium EURe Historical Data

EURe Page 73
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 1.17
+0.02%
$ 3.25 million $ 3,500
Oct 7, 8 PM $ 1.17
+0.02%
$ 3.25 million $ 3,499
Oct 7, 7 PM $ 1.17
-0.05%
$ 3.25 million $ 3,500
Oct 7, 6 PM $ 1.17
-0.05%
$ 3.25 million $ 3,501
Oct 7, 5 PM $ 1.17
+0.00%
$ 3.25 million $ 3,504
Oct 7, 4 PM $ 1.17
+0.01%
$ 3.25 million $ 4,390
Oct 7, 3 PM $ 1.17
+0.07%
$ 3.25 million $ 4,397
Oct 7, 2 PM $ 1.17
-0.09%
$ 3.25 million $ 4,394
Oct 7, 1 PM $ 1.17
+0.03%
$ 3.25 million $ 4,397
Oct 7, 12 PM $ 1.17
-0.05%
$ 3.25 million $ 4,394
Oct 7, 11 AM $ 1.17
-0.11%
$ 3.25 million $ 6,149
Oct 7, 10 AM $ 1.17
+0.04%
$ 3.25 million $ 6,153
Oct 7, 9 AM $ 1.17
-0.01%
$ 3.25 million $ 14,223
Oct 7, 8 AM $ 1.17
+0.00%
$ 3.25 million $ 18,983
Oct 7, 6 AM $ 1.17
-0.02%
$ 3.26 million $ 18,997
Oct 7, 5 AM $ 1.17
-0.10%
$ 3.26 million $ 19,012
Oct 7, 4 AM $ 1.17
+0.00%
$ 3.26 million $ 19,029
Oct 7, 3 AM $ 1.17
-0.04%
$ 3.26 million $ 19,029
Oct 7, 2 AM $ 1.17
-0.03%
$ 3.26 million $ 19,035
Oct 7, 1 AM $ 1.17
-0.01%
$ 3.27 million $ 15,535
Oct 7, 12 AM $ 1.17
+0.03%
$ 3.27 million $ 15,539
Oct 6, 11 PM $ 1.17
-0.04%
$ 3.27 million $ 15,541
Oct 6, 10 PM $ 1.17
-0.02%
$ 3.27 million $ 15,845
Oct 6, 9 PM $ 1.17
-0.01%
$ 3.27 million $ 15,843
Oct 6, 8 PM $ 1.17
-0.12%
$ 3.27 million $ 15,838
Oct 6, 7 PM $ 1.17
+0.04%
$ 3.27 million $ 16,892
Oct 6, 6 PM $ 1.17
-0.06%
$ 3.27 million $ 16,893
Oct 6, 5 PM $ 1.17
+0.07%
$ 3.27 million $ 18,091
Oct 6, 4 PM $ 1.17
-0.01%
$ 3.27 million $ 18,086
Oct 6, 3 PM $ 1.17
+0.02%
$ 3.26 million $ 17,205
Oct 6, 2 PM $ 1.17
+0.00%
$ 3.26 million $ 17,191
Oct 6, 1 PM $ 1.17
+0.01%
$ 3.26 million $ 17,180
Oct 6, 12 PM $ 1.17
+0.16%
$ 3.26 million $ 17,159
Oct 6, 11 AM $ 1.17
-0.08%
$ 3.25 million $ 17,139
Oct 6, 10 AM $ 1.17
+0.01%
$ 3.26 million $ 15,396
Oct 6, 9 AM $ 1.17
+0.01%
$ 3.26 million $ 14,702
Oct 6, 8 AM $ 1.17
+0.00%
$ 3.26 million $ 2,558
Oct 6, 7 AM $ 1.17
-0.05%
$ 3.14 million $ 2,569
Oct 6, 6 AM $ 1.17
-0.04%
$ 3.15 million $ 2,570
Oct 6, 5 AM $ 1.17
+0.00%
$ 3.15 million $ 2,571
Oct 6, 4 AM $ 1.17
-0.02%
$ 3.15 million $ 2,571
Oct 6, 3 AM $ 1.18
-0.12%
$ 3.15 million $ 2,573
Oct 6, 2 AM $ 1.18
+0.06%
$ 3.15 million $ 2,576
Oct 6, 1 AM $ 1.18
+0.01%
$ 3.15 million $ 2,575
Oct 6, 12 AM $ 1.18
+0.01%
$ 3.15 million $ 2,575
Oct 5, 11 PM $ 1.18
-0.01%
$ 3.15 million $ 2,575
Oct 5, 10 PM $ 1.18
+0.04%
$ 3.15 million $ 2,575
Oct 5, 9 PM $ 1.18
-0.12%
$ 3.15 million $ 2,278
Oct 5, 8 PM $ 1.18
+0.00%
$ 3.15 million $ 2,280
Oct 5, 7 PM $ 1.18
-0.07%
$ 3.15 million $ 2,282