Monerium EURe Historical Data

EURe Page 74
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 1.18
-0.07%
$ 3.15 million $ 2,282
Oct 5, 6 PM $ 1.18
-0.09%
$ 3.16 million $ 1,232
Oct 5, 5 PM $ 1.18
-0.05%
$ 3.16 million $ 130
Oct 5, 4 PM $ 1.18
-0.01%
$ 3.16 million $ 12
Oct 5, 3 PM $ 1.18
+0.00%
$ 3.17 million $ 12
Oct 5, 2 PM $ 1.18
+0.00%
$ 3.17 million $ 12
Oct 5, 8 AM $ 1.18
+0.03%
$ 3.17 million $ 601
Oct 5, 7 AM $ 1.18
+0.02%
$ 3.17 million $ 601
Oct 5, 6 AM $ 1.18
+0.01%
$ 3.17 million $ 601
Oct 5, 5 AM $ 1.18
+0.08%
$ 3.17 million $ 601
Oct 5, 4 AM $ 1.18
+0.01%
$ 3.16 million $ 600
Oct 5, 3 AM $ 1.18
+0.00%
$ 3.16 million $ 600
Oct 5, 2 AM $ 1.18
+0.04%
$ 3.16 million $ 599
Oct 5, 1 AM $ 1.18
+0.00%
$ 3.16 million $ 599
Oct 5, 12 AM $ 1.18
+0.02%
$ 3.16 million $ 599
Oct 4, 11 PM $ 1.18
-0.02%
$ 3.16 million $ 599
Oct 4, 10 PM $ 1.18
+0.00%
$ 3.16 million $ 599
Oct 4, 9 PM $ 1.18
-0.04%
$ 3.16 million $ 599
Oct 4, 8 PM $ 1.18
-0.01%
$ 3.16 million $ 600
Oct 4, 7 PM $ 1.18
-0.02%
$ 3.16 million $ 600
Oct 4, 6 PM $ 1.18
+0.01%
$ 3.16 million $ 600
Oct 4, 5 PM $ 1.18
+0.02%
$ 3.16 million $ 1,677
Oct 4, 4 PM $ 1.18
+0.11%
$ 3.16 million $ 1,675
Oct 4, 3 PM $ 1.18
+0.03%
$ 3.15 million $ 4,190
Oct 4, 2 PM $ 1.18
+0.03%
$ 3.15 million $ 4,189
Oct 4, 1 PM $ 1.18
+0.02%
$ 3.15 million $ 4,188
Oct 4, 12 PM $ 1.18
+0.01%
$ 3.15 million $ 4,187
Oct 4, 11 AM $ 1.18
-0.01%
$ 3.15 million $ 4,187
Oct 4, 10 AM $ 1.18
-0.03%
$ 3.15 million $ 5,460
Oct 4, 9 AM $ 1.18
+0.01%
$ 3.15 million $ 5,459
Oct 4, 8 AM $ 1.18
+0.02%
$ 3.15 million $ 7,803
Oct 4, 7 AM $ 1.18
-0.03%
$ 3.06 million $ 7,205
Oct 4, 6 AM $ 1.18
+0.00%
$ 3.06 million $ 7,412
Oct 4, 5 AM $ 1.18
+0.02%
$ 3.06 million $ 7,410
Oct 4, 4 AM $ 1.18
+0.01%
$ 3.06 million $ 7,410
Oct 4, 3 AM $ 1.18
+0.01%
$ 3.06 million $ 7,410
Oct 4, 2 AM $ 1.18
-0.02%
$ 3.06 million $ 7,409
Oct 4, 1 AM $ 1.18
-0.06%
$ 3.06 million $ 7,411
Oct 4, 12 AM $ 1.18
+0.02%
$ 3.06 million $ 7,415
Oct 3, 11 PM $ 1.18
+0.00%
$ 3.06 million $ 7,414
Oct 3, 10 PM $ 1.18
-0.01%
$ 3.06 million $ 7,414
Oct 3, 9 PM $ 1.18
+0.02%
$ 3.06 million $ 11,415
Oct 3, 8 PM $ 1.18
+0.00%
$ 3.06 million $ 11,415
Oct 3, 7 PM $ 1.18
-0.03%
$ 3.06 million $ 11,897
Oct 3, 6 PM $ 1.18
+0.05%
$ 3.06 million $ 11,894
Oct 3, 5 PM $ 1.18
+0.04%
$ 3.06 million $ 12,815
Oct 3, 4 PM $ 1.18
+0.08%
$ 3.06 million $ 12,808
Oct 3, 3 PM $ 1.17
+0.03%
$ 3.06 million $ 12,793
Oct 3, 2 PM $ 1.17
+0.04%
$ 3.06 million $ 10,299
Oct 3, 1 PM $ 1.17
+0.00%
$ 3.05 million $ 10,279