Monerium EURe Historical Data

EURe Page 75
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 1.17
-0.06%
$ 3.05 million $ 10,282
Oct 3, 11 AM $ 1.17
+0.02%
$ 3.06 million $ 10,283
Oct 3, 10 AM $ 1.17
+0.02%
$ 3.06 million $ 28,751
Oct 3, 9 AM $ 1.17
-0.03%
$ 3.05 million $ 28,739
Oct 3, 8 AM $ 1.17
+0.08%
$ 3.06 million $ 27,569
Oct 3, 7 AM $ 1.17
+0.05%
$ 2.91 million $ 25,211
Oct 3, 6 AM $ 1.17
+0.07%
$ 2.91 million $ 24,990
Oct 3, 5 AM $ 1.17
-0.02%
$ 2.91 million $ 24,986
Oct 3, 4 AM $ 1.17
+0.02%
$ 2.91 million $ 24,996
Oct 3, 3 AM $ 1.17
+0.00%
$ 2.91 million $ 24,992
Oct 3, 2 AM $ 1.17
-0.01%
$ 2.91 million $ 24,995
Oct 3, 1 AM $ 1.17
-0.01%
$ 2.91 million $ 24,995
Oct 3, 12 AM $ 1.17
+0.00%
$ 2.91 million $ 24,988
Oct 2, 11 PM $ 1.17
+0.02%
$ 2.91 million $ 24,991
Oct 2, 10 PM $ 1.17
-0.04%
$ 2.91 million $ 25,030
Oct 2, 9 PM $ 1.17
-0.06%
$ 2.91 million $ 25,025
Oct 2, 8 PM $ 1.17
+0.04%
$ 2.91 million $ 21,044
Oct 2, 7 PM $ 1.17
+0.05%
$ 2.91 million $ 21,048
Oct 2, 6 PM $ 1.17
+0.06%
$ 2.91 million $ 20,557
Oct 2, 5 PM $ 1.17
+0.08%
$ 2.91 million $ 19,464
Oct 2, 4 PM $ 1.17
+0.13%
$ 2.91 million $ 19,430
Oct 2, 3 PM $ 1.17
-0.17%
$ 2.9 million $ 19,440
Oct 2, 2 PM $ 1.17
-0.08%
$ 2.91 million $ 19,457
Oct 2, 1 PM $ 1.17
-0.08%
$ 2.91 million $ 19,501
Oct 2, 12 PM $ 1.17
-0.07%
$ 2.91 million $ 19,519
Oct 2, 11 AM $ 1.18
+0.01%
$ 2.92 million $ 19,514
Oct 2, 10 AM $ 1.18
+0.02%
$ 2.92 million $ 19,521
Oct 2, 9 AM $ 1.18
+0.00%
$ 2.92 million $ 1,586
Oct 2, 8 AM $ 1.17
+0.01%
$ 2.92 million $ 1,586
Oct 2, 7 AM $ 1.17
+0.03%
$ 2.68 million $ 1,585
Oct 2, 6 AM $ 1.17
+0.01%
$ 2.68 million $ 1,585
Oct 2, 5 AM $ 1.17
-0.02%
$ 2.68 million $ 1,584
Oct 2, 4 AM $ 1.17
-0.03%
$ 2.68 million $ 1,584
Oct 2, 3 AM $ 1.17
+0.04%
$ 2.68 million $ 1,583
Oct 2, 2 AM $ 1.17
+0.05%
$ 2.68 million $ 1,585
Oct 2, 1 AM $ 1.17
-0.02%
$ 2.68 million $ 1,584
Oct 2, 12 AM $ 1.17
+0.02%
$ 2.68 million $ 1,583
Oct 1, 11 PM $ 1.17
-0.02%
$ 2.68 million $ 1,584
Oct 1, 10 PM $ 1.17
+0.00%
$ 2.68 million $ 1,584
Oct 1, 9 PM $ 1.17
-0.02%
$ 2.68 million $ 1,607
Oct 1, 8 PM $ 1.17
-0.02%
$ 2.68 million $ 1,666
Oct 1, 7 PM $ 1.17
-0.01%
$ 2.68 million $ 1,666
Oct 1, 6 PM $ 1.17
+0.09%
$ 2.68 million $ 3,188
Oct 1, 5 PM $ 1.17
+0.04%
$ 2.68 million $ 2,285
Oct 1, 4 PM $ 1.17
-0.06%
$ 2.67 million $ 2,286
Oct 1, 3 PM $ 1.17
-0.18%
$ 2.68 million $ 2,288
Oct 1, 2 PM $ 1.17
-0.16%
$ 2.68 million $ 2,288
Oct 1, 1 PM $ 1.17
+0.05%
$ 2.68 million $ 2,290
Oct 1, 12 PM $ 1.17
+0.19%
$ 2.68 million $ 3,019
Oct 1, 11 AM $ 1.17
+0.08%
$ 2.68 million $ 3,015