Monerium EURe Historical Data

EURe Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $1.15
-0.15%
$3.44 million $139,936
Aug 3, 4 PM $1.15
+0.00%
$3.44 million $160,747
Aug 3, 3 PM $1.15
-0.06%
$3.44 million $159,674
Aug 3, 2 PM $1.15
-0.05%
$3.44 million $156,747
Aug 3, 1 PM $1.15
+0.00%
$3.45 million $154,197
Aug 3, 12 PM $1.15
+0.00%
$3.44 million $152,326
Aug 3, 10 AM $1.15
-0.04%
$3.44 million $150,815
Aug 3, 9 AM $1.15
-0.03%
$3.44 million $130,944
Aug 3, 8 AM $1.15
+0.00%
$3.44 million $96,166
Aug 3, 7 AM $1.15
+0.00%
$3.45 million $81,162
Aug 3, 6 AM $1.15
+0.06%
$3.45 million $79,975
Aug 3, 1 AM $1.15
+0.00%
$3.45 million $79,524
Aug 3, 12 AM $1.15
+0.00%
$3.45 million $79,754
Aug 2, 9 PM $1.15
-0.12%
$3.45 million $79,638
Aug 2, 8 PM $1.15
-0.04%
$3.44 million $69,270
Aug 2, 6 PM $1.15
+0.00%
$3.44 million $52,850
Aug 2, 5 PM $1.15
+0.02%
$3.44 million $45,647
Aug 2, 4 PM $1.15
+0.01%
$3.44 million $32,327
Aug 2, 1 PM $1.15
+0.00%
$3.44 million $75,470
Aug 2, 8 AM $1.15
+0.00%
$3.44 million $33,390
Aug 2, 1 AM $1.15
+0.00%
$2.55 million $110,877
Aug 1, 11 PM $1.15
+0.00%
$2.55 million $110,656
Aug 1, 10 PM $1.15
+0.02%
$2.55 million $110,587
Aug 1, 9 PM $1.15
+0.00%
$2.55 million $113,827
Aug 1, 7 PM $1.15
+0.00%
$2.55 million $113,848
Aug 1, 6 PM $1.15
+0.00%
$2.55 million $118,098
Aug 1, 5 PM $1.15
+0.00%
$2.55 million $99,065
Aug 1, 4 PM $1.15
-0.01%
$2.55 million $91,473
Aug 1, 3 PM $1.15
+0.00%
$2.55 million $111,235
Aug 1, 2 PM $1.15
+0.00%
$2.55 million $106,709
Aug 1, 1 PM $1.15
+0.00%
$2.55 million $120,294
Aug 1, 12 PM $1.15
+0.00%
$2.55 million $109,793
Aug 1, 11 AM $1.15
-0.01%
$2.55 million $102,988
Aug 1, 10 AM $1.15
+0.00%
$2.55 million $86,297
Aug 1, 9 AM $1.15
+0.00%
$2.55 million $86,157
Aug 1, 8 AM $1.15
+0.00%
$2.55 million $85,373
Aug 1, 7 AM $1.15
-0.05%
$2.55 million $82,073
Aug 1, 6 AM $1.15
+0.00%
$2.55 million $74,269
Aug 1, 5 AM $1.15
-0.01%
$2.55 million $75,999
Aug 1, 4 AM $1.15
+0.00%
$2.55 million $57,324
Jul 31, 8 PM $1.15
+0.11%
$2.55 million $97,476
Jul 31, 6 PM $1.15
+0.00%
$2.55 million $114,508
Jul 31, 4 PM $1.15
+0.00%
$2.55 million $109,488
Jul 31, 3 PM $1.15
-0.07%
$2.54 million $114,265
Jul 31, 2 PM $1.15
+0.02%
$2.54 million $90,288
Jul 31, 12 PM $1.15
+0.00%
$2.54 million $86,007
Jul 31, 11 AM $1.15
+0.00%
$2.54 million $108,911
Jul 31, 9 AM $1.15
+0.00%
$2.54 million $219,143
Jul 31, 8 AM $1.15
+0.00%
$2.54 million $218,704
Jul 31, 7 AM $1.15
+0.00%
$2.54 million $160,771