Monerium EURe Historical Data

EURe Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 1.17
-0.01%
$ 5.02 million $ 80,628
May 13, 3 PM $ 1.17
+0.00%
$ 5.02 million $ 88,246
May 13, 2 PM $ 1.17
+0.00%
$ 5.02 million $ 72,440
May 13, 9 AM $ 1.17
+0.00%
$ 5.02 million $ 104,473
May 13, 8 AM $ 1.17
+0.03%
$ 5.03 million $ 103,228
May 12, 5 PM $ 1.17
-0.03%
$ 5.03 million $ 81,515
May 12, 3 PM $ 1.17
+0.00%
$ 5.03 million $ 73,501
May 12, 2 PM $ 1.18
+0.00%
$ 5.04 million $ 75,403
May 12, 1 PM $ 1.18
-0.07%
$ 5.04 million $ 75,312
May 12, 11 AM $ 1.18
+0.00%
$ 5.04 million $ 64,718
May 12, 10 AM $ 1.18
+0.00%
$ 5.04 million $ 68,098
May 12, 9 AM $ 1.18
-0.04%
$ 5.04 million $ 63,392
May 11, 6 PM $ 1.18
+0.02%
$ 5.05 million $ 58,005
May 11, 3 PM $ 1.18
+0.00%
$ 5.06 million $ 73,107
May 11, 2 PM $ 1.18
+0.00%
$ 5.06 million $ 72,575
May 11, 11 AM $ 1.18
+0.00%
$ 5.05 million $ 76,914
May 11, 10 AM $ 1.18
-0.01%
$ 5.05 million $ 76,786
May 11, 8 AM $ 1.18
+0.04%
$ 5.05 million $ 57,715
May 11, 7 AM $ 1.18
+0.00%
$ 5.05 million $ 55,652
May 11, 5 AM $ 1.18
+0.01%
$ 5.04 million $ 46,457
May 11, 4 AM $ 1.18
-0.01%
$ 5.04 million $ 21,490
May 10, 3 PM $ 1.18
+0.02%
$ 5.05 million $ 27,253
May 10, 2 PM $ 1.18
+0.01%
$ 5.05 million $ 11,313
May 9, 11 PM $ 1.18
+0.02%
$ 5.05 million $ 8,398
May 9, 10 PM $ 1.18
+0.00%
$ 5.05 million $ 41,919
May 9, 7 PM $ 1.18
+0.00%
$ 5.05 million $ 44,200
May 8, 11 PM $ 1.18
+0.00%
$ 5.05 million $ 104,167
May 8, 10 PM $ 1.18
+0.00%
$ 5.05 million $ 98,977
May 8, 8 PM $ 1.18
+0.00%
$ 5.05 million $ 89,685
May 8, 3 PM $ 1.18
+0.00%
$ 5.05 million $ 80,005
May 8, 1 PM $ 1.18
+0.00%
$ 5.05 million $ 95,546
May 8, 8 AM $ 1.18
+0.00%
$ 5.04 million $ 135,374
May 8, 6 AM $ 1.17
+0.00%
$ 5.03 million $ 150,292
May 8, 5 AM $ 1.17
+0.03%
$ 5.03 million $ 148,538
May 7, 8 PM $ 1.17
+0.00%
$ 5.03 million $ 105,725
May 7, 7 PM $ 1.18
+0.00%
$ 5.04 million $ 103,592
May 7, 2 PM $ 1.18
+0.00%
$ 5.05 million $ 111,997
May 7, 9 AM $ 1.18
+0.00%
$ 5.05 million $ 60,045
May 7, 8 AM $ 1.18
+0.09%
$ 5.05 million $ 59,338
May 7, 7 AM $ 1.18
+0.05%
$ 5.04 million $ 40,538
May 6, 8 PM $ 1.18
-0.05%
$ 5.04 million $ 57,394
May 6, 7 PM $ 1.18
+0.00%
$ 5.04 million $ 55,913
May 6, 4 PM $ 1.18
+0.00%
$ 5.04 million $ 58,126
May 6, 10 AM $ 1.18
+0.00%
$ 5.05 million $ 47,229
May 6, 9 AM $ 1.18
+0.00%
$ 5.04 million $ 46,748
May 6, 8 AM $ 1.18
+0.00%
$ 5.04 million $ 46,174
May 5, 7 PM $ 1.17
+0.00%
$ 5.02 million $ 75,129
May 5, 6 PM $ 1.17
-0.01%
$ -- $ 79,301
May 5, 4 PM $ 1.17
+0.00%
$ 5.02 million $ 75,890
May 5, 3 PM $ 1.17
+0.00%
$ 5.02 million $ 73,888