Monerium EURe Historical Data

EURe Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 1.16
-0.01%
$ 4.97 million $ 2,386
Mar 8, 10 AM $ 1.16
+0.04%
$ 4.97 million $ 4,123
Mar 8, 9 AM $ 1.16
+0.01%
$ 4.97 million $ 4,112
Mar 8, 8 AM $ 1.16
-0.01%
$ 4.97 million $ 4,112
Mar 8, 7 AM $ 1.16
-0.01%
$ 4.97 million $ 4,112
Mar 8, 6 AM $ 1.16
-0.01%
$ 4.97 million $ 4,111
Mar 8, 5 AM $ 1.16
-0.01%
$ 4.97 million $ 4,112
Mar 8, 4 AM $ 1.16
-0.03%
$ 4.97 million $ 4,113
Mar 8, 3 AM $ 1.16
+0.01%
$ 4.97 million $ 4,114
Mar 8, 2 AM $ 1.16
+0.00%
$ 4.97 million $ 4,114
Mar 8, 1 AM $ 1.16
+0.00%
$ 4.97 million $ 4,114
Mar 8, 12 AM $ 1.16
-0.01%
$ 4.97 million $ 4,114
Mar 7, 11 PM $ 1.16
-0.01%
$ 4.97 million $ 4,114
Mar 7, 10 PM $ 1.16
-0.02%
$ 4.97 million $ 4,114
Mar 7, 9 PM $ 1.16
-0.01%
$ 4.97 million $ 5,853
Mar 7, 8 PM $ 1.16
+0.00%
$ 4.97 million $ 5,844
Mar 7, 7 PM $ 1.16
+0.01%
$ 4.97 million $ 5,844
Mar 7, 6 PM $ 1.16
+0.00%
$ 4.97 million $ 5,173
Mar 7, 5 PM $ 1.16
+0.00%
$ 4.97 million $ 5,173
Mar 7, 4 PM $ 1.16
-0.01%
$ 4.97 million $ 5,173
Mar 7, 3 PM $ 1.16
+0.00%
$ 4.97 million $ 5,809
Mar 7, 2 PM $ 1.16
-0.01%
$ 4.97 million $ 5,809
Mar 7, 1 PM $ 1.16
+0.00%
$ 4.97 million $ 5,822
Mar 7, 12 PM $ 1.16
+0.00%
$ 4.97 million $ 37,163
Mar 7, 11 AM $ 1.16
+0.00%
$ 4.97 million $ 37,173
Mar 7, 10 AM $ 1.16
+0.02%
$ 4.97 million $ 35,325
Mar 7, 9 AM $ 1.16
+0.02%
$ 4.97 million $ 79,883
Mar 7, 8 AM $ 1.16
+0.01%
$ 4.97 million $ 79,897
Mar 7, 7 AM $ 1.16
-0.01%
$ 4.97 million $ 79,957
Mar 7, 6 AM $ 1.16
-0.02%
$ 4.97 million $ 80,253
Mar 7, 5 AM $ 1.16
+0.01%
$ 4.97 million $ 80,263
Mar 7, 4 AM $ 1.16
+0.00%
$ 4.97 million $ 80,261
Mar 7, 3 AM $ 1.16
-0.02%
$ 4.97 million $ 80,260
Mar 7, 2 AM $ 1.16
-0.01%
$ 4.97 million $ 80,266
Mar 7, 1 AM $ 1.16
+0.00%
$ 4.97 million $ 80,257
Mar 7, 12 AM $ 1.16
+0.01%
$ 4.97 million $ 80,258
Mar 6, 11 PM $ 1.16
+0.00%
$ 4.97 million $ 80,260
Mar 6, 10 PM $ 1.16
+0.03%
$ 4.97 million $ 80,265
Mar 6, 9 PM $ 1.16
+0.08%
$ 4.97 million $ 81,149
Mar 6, 8 PM $ 1.16
-0.01%
$ 4.97 million $ 81,089
Mar 6, 7 PM $ 1.16
-0.01%
$ 4.97 million $ 83,191
Mar 6, 6 PM $ 1.16
+0.09%
$ 4.97 million $ 81,629
Mar 6, 5 PM $ 1.16
-0.04%
$ 4.97 million $ 157,342
Mar 6, 4 PM $ 1.16
+0.13%
$ 4.97 million $ 202,998
Mar 6, 3 PM $ 1.16
+0.13%
$ 4.96 million $ 202,819
Mar 6, 2 PM $ 1.16
-0.19%
$ 4.95 million $ 201,775
Mar 6, 1 PM $ 1.16
+0.07%
$ 4.96 million $ 201,858
Mar 6, 12 PM $ 1.16
-0.08%
$ 4.95 million $ 170,571
Mar 6, 11 AM $ 1.16
-0.02%
$ 4.96 million $ 170,867
Mar 6, 10 AM $ 1.16
-0.01%
$ 4.96 million $ 170,921