Monerium EURe Historical Data

EURe Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $1.15
+0.00%
$2.54 million $160,771
Jul 31, 6 AM $1.15
+0.07%
$2.55 million $159,356
Jul 30, 10 PM $1.15
-0.02%
$2.55 million $258,844
Jul 30, 9 PM $1.15
+0.03%
$2.55 million $253,815
Jul 30, 8 PM $1.15
+0.00%
$2.55 million $250,792
Jul 30, 7 PM $1.15
-0.15%
$2.54 million $233,916
Jul 30, 6 PM $1.15
+0.00%
$2.55 million $157,342
Jul 30, 4 PM $1.15
+0.00%
$2.54 million $297,194
Jul 30, 3 PM $1.15
+0.00%
$2.54 million $293,165
Jul 30, 2 PM $1.15
+0.02%
$2.55 million $388,744
Jul 30, 1 PM $1.15
+0.02%
$2.54 million $347,273
Jul 30, 12 PM $1.15
-0.03%
$2.54 million $335,829
Jul 30, 11 AM $1.15
-0.02%
$2.54 million $249,058
Jul 30, 10 AM $1.15
+0.19%
$2.54 million $284,413
Jul 30, 9 AM $1.15
+0.00%
$2.53 million $267,236
Jul 30, 8 AM $1.15
+0.04%
$2.53 million $327,965
Jul 30, 7 AM $1.14
+0.01%
$2.53 million $288,387
Jul 30, 5 AM $1.15
+0.01%
$2.53 million $159,395
Jul 29, 9 PM $1.14
-0.22%
$2.53 million $323,347
Jul 29, 8 PM $1.15
-0.01%
$2.53 million $349,538
Jul 29, 7 PM $1.14
+0.00%
$2.53 million $371,401
Jul 29, 6 PM $1.14
+0.19%
$2.52 million $378,594
Jul 29, 5 PM $1.14
-0.01%
$2.52 million $396,635
Jul 29, 4 PM $1.14
+0.00%
$2.52 million $356,673
Jul 29, 3 PM $1.14
-0.03%
$2.52 million $349,322
Jul 29, 2 PM $1.14
+0.00%
$2.52 million $246,966
Jul 29, 11 AM $1.14
-0.04%
$2.52 million $260,513
Jul 29, 10 AM $1.14
-0.04%
$2.52 million $226,057
Jul 29, 9 AM $1.14
+0.10%
$2.52 million $220,542
Jul 29, 8 AM $1.14
-0.19%
$2.51 million $187,129
Jul 29, 7 AM $1.14
+0.75%
$2.52 million $182,384
Jul 29, 5 AM $1.14
+0.00%
$2.52 million $20,907
Jul 28, 9 PM $1.14
+0.01%
$2.52 million $204,629
Jul 28, 8 PM $1.14
-0.04%
$2.52 million $202,687
Jul 28, 7 PM $1.14
+0.14%
$2.52 million $177,806
Jul 28, 6 PM $1.14
-0.07%
$2.52 million $168,293
Jul 28, 5 PM $1.14
-0.01%
$2.52 million $184,254
Jul 28, 3 PM $1.14
+0.00%
$2.52 million $218,196
Jul 28, 1 PM $1.14
+0.01%
$2.51 million $226,038
Jul 28, 12 PM $1.14
+0.00%
$2.51 million $111,261
Jul 28, 11 AM $1.13
-0.19%
$2.5 million $249,632
Jul 28, 10 AM $1.14
+0.09%
$2.51 million $277,079
Jul 28, 9 AM $1.14
-0.01%
$2.51 million $194,189
Jul 28, 8 AM $1.14
+0.00%
$2.51 million $193,818
Jul 28, 7 AM $1.14
-0.02%
$2.51 million $216,130
Jul 28, 6 AM $1.14
+0.00%
$2.51 million $190,713
Jul 28, 5 AM $1.14
-0.01%
$2.51 million $51,464
Jul 28, 3 AM $1.14
+0.00%
$2.51 million $181,380
Jul 27, 10 PM $1.14
+0.01%
$2.51 million $258,207
Jul 27, 7 PM $1.14
+0.00%
$2.51 million $256,036