Monerium EURe Historical Data

EURe Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 1.17
+0.00%
$ 5.02 million $ 73,888
May 5, 1 PM $ 1.17
+0.00%
$ 5.02 million $ 72,446
May 5, 12 PM $ 1.17
+0.06%
$ 5.02 million $ 77,353
May 5, 11 AM $ 1.17
+0.00%
$ 5.01 million $ 73,491
May 5, 6 AM $ 1.17
+0.06%
$ 5.01 million $ 74,124
May 4, 8 PM $ 1.17
-0.04%
$ 5.02 million $ 52,076
May 4, 7 PM $ 1.17
+0.00%
$ 5.02 million $ 47,177
May 4, 6 PM $ 1.17
-0.01%
$ 5.02 million $ 44,639
May 4, 5 PM $ 1.17
+0.05%
$ 5.01 million $ 35,066
May 4, 1 PM $ 1.17
+0.03%
$ 5.02 million $ 29,657
May 4, 12 PM $ 1.17
+0.05%
$ 5.02 million $ 27,320
May 4, 11 AM $ 1.17
-0.11%
$ 5.02 million $ 27,289
May 4, 10 AM $ 1.17
-0.11%
$ 5.02 million $ 15,666
May 4, 9 AM $ 1.17
-0.01%
$ 5.03 million $ 11,578
May 3, 2 AM $ 1.17
+0.00%
$ 5.03 million $ 22,926
May 3, 1 AM $ 1.17
+0.00%
$ 5.03 million $ 22,098
May 2, 11 AM $ 1.17
+0.00%
$ 5.03 million $ 42,991
May 2, 12 AM $ 1.17
+0.00%
$ 5.03 million $ 29,423
May 1, 10 PM $ 1.17
+0.00%
$ 5.03 million $ 26,010
May 1, 9 PM $ 1.17
+0.00%
$ 5.03 million $ 24,271
May 1, 1 PM $ 1.18
+0.00%
$ 5.04 million $ 17,476
May 1, 12 PM $ 1.18
+0.00%
$ 5.04 million $ 16,380
May 1, 9 AM $ 1.17
+0.00%
$ 5.03 million $ 103,923
Apr 30, 10 PM $ 1.17
+0.00%
$ 5.03 million $ 122,977
Apr 30, 6 PM $ 1.17
-0.01%
$ 5.03 million $ 131,945
Apr 30, 12 PM $ 1.17
-0.20%
$ 5.02 million $ 129,764
Apr 30, 10 AM $ 1.17
+0.00%
$ 5.02 million $ 64,340
Apr 30, 9 AM $ 1.17
+0.03%
$ 5.02 million $ 54,333
Apr 30, 4 AM $ 1.17
-0.07%
$ 5 million $ 42,374
Apr 30, 3 AM $ 1.17
+0.01%
$ 5.01 million $ 38,406
Apr 30, 12 AM $ 1.17
+0.00%
$ 5.01 million $ 1,313
Apr 29, 7 PM $ 1.17
+0.00%
$ 5 million $ 814
Apr 27, 9 AM $ 1.18
+0.11%
$ 5.04 million $ 5,290
Apr 26, 6 AM $ 1.17
+0.00%
$ 5.02 million $ 2,611
Apr 25, 9 AM $ 1.17
+0.00%
$ 5.02 million $ 7,929
Apr 23, 9 PM $ 1.17
+0.00%
$ 5.01 million $ 8,239
Apr 23, 7 PM $ 1.17
+0.00%
$ 5.01 million $ 5,072
Apr 23, 11 AM $ 1.17
+0.00%
$ 5.01 million $ 1,050
Apr 21, 10 PM $ 1.18
+0.00%
$ 5.04 million $ 15,395
Apr 21, 9 PM $ 1.18
+0.00%
$ 5.04 million $ 9,627
Apr 21, 8 PM $ 1.18
+0.00%
$ 5.04 million $ 7,560
Apr 21, 6 PM $ 1.17
+0.00%
$ 5.03 million $ 5,704
Apr 21, 4 PM $ 1.18
+0.00%
$ 5.04 million $ 5,104
Apr 21, 3 PM $ 1.18
+0.02%
$ 5.04 million $ 4,125
Apr 21, 9 AM $ 1.18
-0.03%
$ 5.04 million $ 12,177
Apr 20, 9 PM $ 1.18
+0.00%
$ 5.05 million $ 22,777
Apr 20, 1 PM $ 1.18
+0.00%
$ 5.04 million $ 31,730
Apr 20, 9 AM $ 1.18
+0.00%
$ -- $ 33,608
Apr 19, 7 PM $ 1.18
+0.00%
$ 5.04 million $ 23,867
Apr 19, 6 PM $ 1.18
+0.00%
$ 5.04 million $ 19,973