Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
+0.00%
$ 4.88 million $ 51,019
Yesterday $ 1.14
+0.14%
$ 4.87 million $ 45,366
Jun 24, 2026 $ 1.14
-0.22%
$ 4.87 million $ 89,168
Jun 23, 2026 $ 1.14
-0.45%
$ 4.88 million $ 32,077
Jun 22, 2026 $ 1.14
-0.24%
$ 4.9 million $ 62,156
Jun 21, 2026 $ 1.15
-0.13%
$ 4.91 million $ 6,094
Jun 20, 2026 $ 1.15
-0.02%
$ -- $ 7,709
Jun 19, 2026 $ 1.15
+0.18%
$ 4.92 million $ 195,941
Jun 18, 2026 $ 1.15
-0.48%
$ 4.91 million $ 102,023
Jun 17, 2026 $ 1.16
-0.01%
$ -- $ 31,491
Jun 16, 2026 $ 1.16
+0.10%
$ 4.98 million $ 47,584
Jun 15, 2026 $ 1.16
-0.07%
$ 4.97 million $ 50,758
Jun 14, 2026 $ 1.16
+0.01%
$ 4.95 million $ 8,119
Jun 12, 2026 $ 1.16
-0.01%
$ 4.96 million $ 24,486
Jun 11, 2026 $ 1.16
+0.39%
$ 4.96 million $ 46,977
Jun 10, 2026 $ 1.16
-0.01%
$ 4.95 million $ 40,033
Jun 9, 2026 $ 1.15
-0.15%
$ 4.95 million $ 104,397
Jun 8, 2026 $ 1.15
+0.16%
$ 4.94 million $ 20,256
Jun 7, 2026 $ 1.15
+0.05%
$ 4.93 million $ 70,634
Jun 6, 2026 $ 1.15
-0.05%
$ -- $ 38,384
Jun 5, 2026 $ 1.15
-0.86%
$ 4.94 million $ 212,223
Jun 4, 2026 $ 1.16
+0.26%
$ 4.98 million $ 150,048
Jun 3, 2026 $ 1.16
-0.16%
$ 4.97 million $ 82,686
Jun 2, 2026 $ 1.16
-0.13%
$ 4.98 million $ 104,845
Jun 1, 2026 $ 1.16
-0.17%
$ 4.99 million $ 219,554
May 31, 2026 $ 1.17
+0.05%
$ -- $ 90,815
May 30, 2026 $ 1.17
+0.01%
$ -- $ 71,296
May 29, 2026 $ 1.17
+0.16%
$ 5 million $ 185,504
May 28, 2026 $ 1.17
+0.22%
$ 5 million $ 295,642
May 27, 2026 $ 1.16
-0.17%
$ 4.99 million $ 197,775
May 26, 2026 $ 1.16
-0.01%
$ 4.99 million $ 152,164
May 25, 2026 $ 1.17
+0.02%
$ 4.99 million $ 78,252
May 24, 2026 $ 1.16
+0.17%
$ 4.99 million $ 72,766
May 23, 2026 $ 1.16
-0.09%
$ -- $ 9,342
May 22, 2026 $ 1.16
+0.00%
$ -- $ 18,503
May 21, 2026 $ 1.16
-0.10%
$ 4.98 million $ 157,513
May 20, 2026 $ 1.16
+0.30%
$ 4.99 million $ 64,378
May 19, 2026 $ 1.16
-0.44%
$ 4.98 million $ 389,366
May 18, 2026 $ 1.17
+0.27%
$ 5 million $ 277,335
May 17, 2026 $ 1.16
-0.01%
$ 4.98 million $ 20,396
May 16, 2026 $ 1.16
-0.01%
$ 4.98 million $ 54,938
May 15, 2026 $ 1.17
-0.03%
$ -- $ 81,047
May 14, 2026 $ 1.17
-0.36%
$ 5 million $ 87,384
May 13, 2026 $ 1.17
-0.08%
$ 5.02 million $ 80,628
May 12, 2026 $ 1.17
-0.17%
$ -- $ 81,515
May 11, 2026 $ 1.18
+0.21%
$ 5.05 million $ 58,005
May 10, 2026 $ 1.18
+0.05%
$ -- $ 27,253
May 9, 2026 $ 1.18
-0.03%
$ 5.05 million $ 8,398
May 8, 2026 $ 1.18
+0.40%
$ 5.05 million $ 104,167
May 7, 2026 $ 1.17
-0.15%
$ 5.03 million $ 105,725
Download