Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
Today $ 1.18
+0.00%
$ 5.04 million $ 5,290
Yesterday $ 1.17
+0.00%
$ -- $ 2,611
Apr 25, 2026 $ 1.17
+0.00%
$ -- $ 7,929
Apr 23, 2026 $ 1.17
-0.02%
$ 5.01 million $ 8,239
Apr 21, 2026 $ 1.18
-0.16%
$ 5.04 million $ 15,395
Apr 20, 2026 $ 1.18
+0.25%
$ 5.05 million $ 22,777
Apr 19, 2026 $ 1.18
-0.05%
$ 5.04 million $ 23,867
Apr 18, 2026 $ 1.18
-0.04%
$ 5.05 million $ 12,161
Apr 17, 2026 $ 1.18
+0.04%
$ 5.05 million $ 45,483
Apr 16, 2026 $ 1.18
+0.00%
$ 5.05 million $ 17,840
Apr 15, 2026 $ 1.18
+0.07%
$ 5.06 million $ 40,241
Apr 14, 2026 $ 1.18
+0.02%
$ 5.06 million $ 34,968
Apr 13, 2026 $ 1.17
+0.00%
$ 5.03 million $ 18,542
Apr 12, 2026 $ 1.17
-0.41%
$ 5 million $ 11,278
Apr 11, 2026 $ 1.17
+0.04%
$ 5.03 million $ 14,856
Apr 10, 2026 $ 1.17
+0.31%
$ 5.03 million $ 85,946
Apr 9, 2026 $ 1.17
+0.26%
$ 5.02 million $ 92,957
Apr 8, 2026 $ 1.17
-0.07%
$ -- $ 86,006
Apr 7, 2026 $ 1.16
+0.19%
$ 4.97 million $ 85,924
Apr 6, 2026 $ 1.16
+0.05%
$ 4.95 million $ 23,449
Apr 5, 2026 $ 1.15
+0.01%
$ -- $ 3,143
Apr 3, 2026 $ 1.15
-0.20%
$ 4.93 million $ 21,529
Apr 2, 2026 $ 1.15
-0.50%
$ 4.94 million $ 83,492
Apr 1, 2026 $ 1.16
+0.17%
$ 4.97 million $ 33,540
Mar 31, 2026 $ 1.16
+0.82%
$ 4.96 million $ 49,321
Mar 30, 2026 $ 1.15
-0.02%
$ 4.91 million $ 6,120
Mar 29, 2026 $ 1.15
+0.00%
$ -- $ 18,981
Mar 28, 2026 $ 1.15
+0.06%
$ 4.93 million $ 8,509
Mar 27, 2026 $ 1.15
-0.17%
$ 4.93 million $ 38,613
Mar 26, 2026 $ 1.15
-0.02%
$ 4.95 million $ 52,167
Mar 25, 2026 $ 1.16
-0.54%
$ 4.96 million $ 44,347
Mar 24, 2026 $ 1.16
-0.05%
$ -- $ 42,233
Mar 23, 2026 $ 1.16
+0.76%
$ 4.98 million $ 70,907
Mar 22, 2026 $ 1.15
-0.02%
$ 4.95 million $ 8,932
Mar 21, 2026 $ 1.16
-0.20%
$ 4.95 million $ 20,281
Mar 20, 2026 $ 1.16
+0.15%
$ 4.96 million $ 12,802
Mar 19, 2026 $ 1.16
+0.81%
$ -- $ 42,447
Mar 18, 2026 $ 1.15
-0.51%
$ 4.92 million $ 11,400
Mar 17, 2026 $ 1.15
+0.45%
$ 4.95 million $ 22,217
Mar 16, 2026 $ 1.15
+0.52%
$ 4.93 million $ 27,151
Mar 15, 2026 $ 1.14
+0.01%
$ 4.89 million $ 14,832
Mar 14, 2026 $ 1.14
-0.11%
$ 4.89 million $ 8,168
Mar 13, 2026 $ 1.14
-0.86%
$ 4.89 million $ 6,813
Mar 12, 2026 $ 1.15
-0.23%
$ 4.94 million $ 11,221
Mar 11, 2026 $ 1.15
-0.53%
$ 4.95 million $ 16,971
Mar 10, 2026 $ 1.16
-0.12%
$ 4.97 million $ 30,628
Mar 9, 2026 $ 1.16
+0.87%
$ 4.98 million $ 46,646
Mar 8, 2026 $ 1.15
-0.63%
$ 4.94 million $ 69
Mar 7, 2026 $ 1.16
-0.06%
$ 4.97 million $ 4,114
Mar 6, 2026 $ 1.16
+0.05%
$ 4.97 million $ 80,260
Download