Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Sonic USD Historical Data

stkscUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $0.173
+0.00%
$-- $7
Nov 21, 2025 $0.173
-4.55%
$-- $10
Nov 20, 2025 $0.181
-5.01%
$-- $7
Nov 19, 2025 $0.191
-16.86%
$-- $25
Nov 18, 2025 $0.229
+0.51%
$-- $3
Nov 17, 2025 $0.225
-0.01%
$-- $2
Nov 16, 2025 $0.225
-1.54%
$-- $2
Nov 15, 2025 $0.229
+4.67%
$-- $6
Nov 14, 2025 $0.218
+8.32%
$-- $38
Nov 13, 2025 $0.202
-14.13%
$-- $22
Nov 12, 2025 $0.235
-3.23%
$-- $5
Nov 11, 2025 $0.243
+0.18%
$-- $15
Nov 10, 2025 $0.242
+35.93%
$-- $47
Nov 9, 2025 $0.178
+2.08%
$-- $3
Nov 8, 2025 $0.175
+9.05%
$-- $17
Download