Staked Sonic USD Historical Data

stkscUSD
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.173
+0.00%
$ -- $ 7
Nov 21, 2025 $ 0.173
-4.55%
$ -- $ 10
Nov 20, 2025 $ 0.181
-5.01%
$ -- $ 7
Nov 19, 2025 $ 0.191
-16.86%
$ -- $ 25
Nov 18, 2025 $ 0.229
+0.51%
$ -- $ 3
Nov 17, 2025 $ 0.225
-0.01%
$ -- $ 2
Nov 16, 2025 $ 0.225
-1.54%
$ -- $ 2
Nov 15, 2025 $ 0.229
+4.67%
$ -- $ 6
Nov 14, 2025 $ 0.218
+8.32%
$ -- $ 38
Nov 13, 2025 $ 0.202
-14.13%
$ -- $ 22
Nov 12, 2025 $ 0.235
-3.23%
$ -- $ 5
Nov 11, 2025 $ 0.243
+0.18%
$ -- $ 15
Nov 10, 2025 $ 0.242
+35.93%
$ -- $ 47
Nov 9, 2025 $ 0.178
+2.08%
$ -- $ 3
Nov 8, 2025 $ 0.175
+9.05%
$ -- $ 17
Download