Staked Sonic USD Historical Data

stkscUSD
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.173
+0.00%
$ -- $ 7
Nov 22, 8 PM $ 0.173
+0.00%
$ -- $ 7
Nov 22, 7 PM $ 0.173
+0.00%
$ -- $ 7
Nov 22, 6 PM $ 0.173
+0.00%
$ -- $ 8
Nov 22, 5 PM $ 0.173
+0.00%
$ -- $ 8
Nov 22, 4 PM $ 0.173
+0.00%
$ -- $ 8
Nov 22, 3 PM $ 0.173
+0.00%
$ -- $ 8
Nov 22, 2 PM $ 0.173
+0.00%
$ -- $ 8
Nov 22, 1 PM $ 0.173
+0.00%
$ -- $ 8
Nov 22, 12 PM $ 0.173
+0.00%
$ -- $ 8
Nov 22, 11 AM $ 0.173
+0.00%
$ -- $ 8
Nov 22, 10 AM $ 0.173
+0.00%
$ -- $ 8
Nov 22, 9 AM $ 0.173
+0.00%
$ -- $ 8
Nov 22, 8 AM $ 0.173
+0.00%
$ -- $ 8
Nov 22, 7 AM $ 0.173
+0.00%
$ -- $ 8
Nov 22, 6 AM $ 0.173
+0.00%
$ -- $ 8
Nov 22, 5 AM $ 0.173
+0.00%
$ -- $ 8
Nov 22, 4 AM $ 0.173
+0.00%
$ -- $ 8
Nov 22, 3 AM $ 0.173
+0.00%
$ -- $ 8
Nov 22, 2 AM $ 0.173
+0.00%
$ -- $ 10
Nov 22, 1 AM $ 0.173
+0.00%
$ -- $ 10
Nov 22, 12 AM $ 0.173
+0.00%
$ -- $ 10
Nov 21, 11 PM $ 0.173
+0.00%
$ -- $ 10
Nov 21, 10 PM $ 0.173
+0.00%
$ -- $ 10
Nov 21, 9 PM $ 0.173
+0.00%
$ -- $ 10
Nov 21, 8 PM $ 0.183
+0.00%
$ -- $ 3
Nov 21, 7 PM $ 0.183
+0.01%
$ -- $ 3
Nov 21, 6 PM $ 0.183
+0.00%
$ -- $ 3
Nov 21, 5 PM $ 0.183
-0.69%
$ -- $ 3
Nov 21, 4 PM $ 0.184
+0.01%
$ -- $ 2
Nov 21, 3 PM $ 0.184
+0.00%
$ -- $ 2
Nov 21, 2 PM $ 0.184
+0.00%
$ -- $ 2
Nov 21, 1 PM $ 0.184
-0.01%
$ -- $ 2
Nov 21, 12 PM $ 0.184
+0.00%
$ -- $ 2
Nov 21, 11 AM $ 0.184
+0.00%
$ -- $ 2
Nov 21, 10 AM $ 0.184
+0.00%
$ -- $ 2
Nov 21, 9 AM $ 0.184
+0.00%
$ -- $ 2
Nov 21, 8 AM $ 0.184
+0.02%
$ -- $ 2
Nov 21, 7 AM $ 0.184
+0.00%
$ -- $ 2
Nov 21, 6 AM $ 0.184
+0.00%
$ -- $ 2
Nov 21, 5 AM $ 0.184
+0.01%
$ -- $ 2
Nov 21, 4 AM $ 0.184
+0.00%
$ -- $ 2
Nov 21, 3 AM $ 0.184
+0.01%
$ -- $ 4
Nov 21, 2 AM $ 0.184
+1.65%
$ -- $ 4
Nov 21, 1 AM $ 0.181
+0.00%
$ -- $ 2
Nov 21, 12 AM $ 0.181
+0.00%
$ -- $ 7
Nov 20, 11 PM $ 0.181
+0.00%
$ -- $ 7
Nov 20, 10 PM $ 0.181
-0.02%
$ -- $ 7
Nov 20, 9 PM $ 0.181
+0.00%
$ -- $ 7
Nov 20, 8 PM $ 0.181
+0.01%
$ -- $ 32
Download