Staked Sonic USD Historical Data

stkscUSD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.181
+0.00%
$ -- $ 32
Nov 20, 6 PM $ 0.181
+0.00%
$ -- $ 32
Nov 20, 5 PM $ 0.181
-0.01%
$ -- $ 32
Nov 20, 4 PM $ 0.181
+0.00%
$ -- $ 32
Nov 20, 3 PM $ 0.181
+0.00%
$ -- $ 32
Nov 20, 2 PM $ 0.181
-0.01%
$ -- $ 32
Nov 20, 1 PM $ 0.181
+0.00%
$ -- $ 32
Nov 20, 12 PM $ 0.181
+0.00%
$ -- $ 32
Nov 20, 11 AM $ 0.181
+0.00%
$ -- $ 32
Nov 20, 10 AM $ 0.181
+0.00%
$ -- $ 32
Nov 20, 9 AM $ 0.181
+0.00%
$ -- $ 32
Nov 20, 8 AM $ 0.181
+0.00%
$ -- $ 32
Nov 20, 7 AM $ 0.181
-0.01%
$ -- $ 32
Nov 20, 6 AM $ 0.181
+0.00%
$ -- $ 32
Nov 20, 5 AM $ 0.181
+0.00%
$ -- $ 32
Nov 20, 4 AM $ 0.181
+0.00%
$ -- $ 32
Nov 20, 3 AM $ 0.181
-1.44%
$ -- $ 32
Nov 20, 2 AM $ 0.184
+0.00%
$ -- $ 30
Nov 20, 1 AM $ 0.184
+0.00%
$ -- $ 30
Nov 20, 12 AM $ 0.184
-3.28%
$ -- $ 30
Nov 19, 11 PM $ 0.191
+0.00%
$ -- $ 25
Nov 19, 10 PM $ 0.191
+0.01%
$ -- $ 25
Nov 19, 9 PM $ 0.191
-0.30%
$ -- $ 25
Nov 19, 4 PM $ 0.229
-0.01%
$ -- $ 1
Nov 19, 3 PM $ 0.229
+0.00%
$ -- $ 1
Nov 19, 2 PM $ 0.229
+0.00%
$ -- $ 1
Nov 19, 1 PM $ 0.229
+0.00%
$ -- $ 1
Nov 19, 12 PM $ 0.229
+0.00%
$ -- $ 1
Nov 19, 11 AM $ 0.229
+0.00%
$ -- $ 1
Nov 19, 10 AM $ 0.229
+0.00%
$ -- $ 1
Nov 19, 9 AM $ 0.229
+0.02%
$ -- $ 1
Nov 19, 8 AM $ 0.229
+0.00%
$ -- $ 1
Nov 19, 7 AM $ 0.229
+0.00%
$ -- $ 3
Nov 19, 6 AM $ 0.229
+0.00%
$ -- $ 3
Nov 19, 5 AM $ 0.229
+0.00%
$ -- $ 3
Nov 19, 4 AM $ 0.229
+0.00%
$ -- $ 3
Nov 19, 3 AM $ 0.229
+0.00%
$ -- $ 3
Nov 19, 2 AM $ 0.229
+0.00%
$ -- $ 3
Nov 19, 1 AM $ 0.229
+0.00%
$ -- $ 3
Nov 19, 12 AM $ 0.229
+0.01%
$ -- $ 3
Nov 18, 11 PM $ 0.229
+0.00%
$ -- $ 3
Nov 18, 10 PM $ 0.229
+0.00%
$ -- $ 3
Nov 18, 9 PM $ 0.229
+0.00%
$ -- $ 3
Nov 18, 8 PM $ 0.229
+0.00%
$ -- $ 3
Nov 18, 7 PM $ 0.229
+0.00%
$ -- $ 3
Nov 18, 6 PM $ 0.229
+0.00%
$ -- $ 3
Nov 18, 5 PM $ 0.229
+0.00%
$ -- $ 3
Nov 18, 4 PM $ 0.229
+0.00%
$ -- $ 3
Nov 18, 3 PM $ 0.229
+0.50%
$ -- $ 2
Nov 18, 2 PM $ 0.228
+0.00%
$ -- $ 2