Staked Sonic USD Historical Data

stkscUSD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.228
+0.00%
$ -- $ 2
Nov 18, 12 PM $ 0.228
+0.00%
$ -- $ 2
Nov 18, 11 AM $ 0.228
+0.00%
$ -- $ 2
Nov 18, 10 AM $ 0.228
+0.00%
$ -- $ 2
Nov 18, 9 AM $ 0.228
+0.00%
$ -- $ 2
Nov 18, 8 AM $ 0.228
+0.00%
$ -- $ 2
Nov 17, 9 PM $ 0.225
+0.00%
$ -- $ 2
Nov 17, 8 PM $ 0.225
+0.00%
$ -- $ 2
Nov 17, 7 PM $ 0.225
+0.00%
$ -- $ 2
Nov 17, 6 PM $ 0.225
+0.01%
$ -- $ 2
Nov 17, 5 PM $ 0.225
+0.01%
$ -- $ 2
Nov 17, 4 PM $ 0.225
+0.00%
$ -- $ 2
Nov 17, 3 PM $ 0.225
+0.00%
$ -- $ 2
Nov 17, 2 PM $ 0.225
+0.00%
$ -- $ 2
Nov 17, 1 PM $ 0.225
+0.00%
$ -- $ 2
Nov 17, 12 PM $ 0.225
+0.00%
$ -- $ 2
Nov 17, 11 AM $ 0.225
-0.01%
$ -- $ 2
Nov 17, 10 AM $ 0.225
+0.00%
$ -- $ 2
Nov 17, 9 AM $ 0.225
+0.00%
$ -- $ 2
Nov 17, 8 AM $ 0.225
+0.00%
$ -- $ 2
Nov 17, 7 AM $ 0.225
+0.00%
$ -- $ 2
Nov 17, 6 AM $ 0.225
+0.00%
$ -- $ 2
Nov 17, 5 AM $ 0.225
+0.00%
$ -- $ 2
Nov 17, 4 AM $ 0.225
+0.00%
$ -- $ 2
Nov 17, 3 AM $ 0.225
+0.00%
$ -- $ 2
Nov 17, 2 AM $ 0.225
+0.00%
$ -- $ 2
Nov 17, 1 AM $ 0.225
+0.00%
$ -- $ 2
Nov 17, 12 AM $ 0.225
+0.00%
$ -- $ 2
Nov 16, 11 PM $ 0.225
+0.00%
$ -- $ 2
Nov 16, 10 PM $ 0.225
+0.01%
$ -- $ 2
Nov 16, 9 PM $ 0.225
+0.00%
$ -- $ 2
Nov 16, 8 PM $ 0.225
-1.36%
$ -- $ 2
Nov 16, 7 PM $ 0.228
+0.00%
$ -- $ 0
Nov 16, 6 PM $ 0.228
-0.11%
$ -- $ 0
Nov 16, 5 PM $ 0.229
+0.00%
$ -- $ 0
Nov 16, 4 PM $ 0.228
-0.08%
$ -- $ 6
Nov 16, 3 PM $ 0.229
+0.00%
$ -- $ 6
Nov 16, 2 PM $ 0.229
+0.00%
$ -- $ 6
Nov 16, 1 PM $ 0.229
+0.00%
$ -- $ 6
Nov 16, 12 PM $ 0.229
+0.00%
$ -- $ 6
Nov 16, 11 AM $ 0.229
+0.00%
$ -- $ 6
Nov 16, 10 AM $ 0.229
+0.01%
$ -- $ 6
Nov 16, 9 AM $ 0.229
+0.00%
$ -- $ 6
Nov 16, 8 AM $ 0.229
+0.00%
$ -- $ 6
Nov 16, 7 AM $ 0.229
+0.00%
$ -- $ 6
Nov 16, 6 AM $ 0.229
+0.00%
$ -- $ 6
Nov 16, 5 AM $ 0.229
+0.00%
$ -- $ 6
Nov 16, 4 AM $ 0.229
+0.00%
$ -- $ 6
Nov 16, 3 AM $ 0.229
+0.00%
$ -- $ 6
Nov 16, 2 AM $ 0.229
+0.00%
$ -- $ 6