Staked Sonic USD Historical Data

stkscUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.229
+0.00%
$ -- $ 6
Nov 16, 12 AM $ 0.229
+0.00%
$ -- $ 6
Nov 15, 11 PM $ 0.229
+0.00%
$ -- $ 6
Nov 15, 10 PM $ 0.229
+0.00%
$ -- $ 6
Nov 15, 9 PM $ 0.229
+0.00%
$ -- $ 6
Nov 15, 8 PM $ 0.229
+0.00%
$ -- $ 6
Nov 15, 7 PM $ 0.229
+0.00%
$ -- $ 6
Nov 15, 6 PM $ 0.229
+0.00%
$ -- $ 6
Nov 15, 5 PM $ 0.229
+0.00%
$ -- $ 6
Nov 15, 4 PM $ 0.229
+0.00%
$ -- $ 43
Nov 15, 3 PM $ 0.22
+0.00%
$ -- $ 39
Nov 15, 2 PM $ 0.22
+0.00%
$ -- $ 39
Nov 15, 1 PM $ 0.22
+0.00%
$ -- $ 39
Nov 15, 12 PM $ 0.22
+0.00%
$ -- $ 39
Nov 15, 11 AM $ 0.22
+0.00%
$ -- $ 39
Nov 15, 10 AM $ 0.22
+0.00%
$ -- $ 39
Nov 15, 9 AM $ 0.22
+0.00%
$ -- $ 39
Nov 15, 8 AM $ 0.22
+0.00%
$ -- $ 39
Nov 15, 7 AM $ 0.22
+0.00%
$ -- $ 39
Nov 15, 6 AM $ 0.22
+0.00%
$ -- $ 39
Nov 15, 5 AM $ 0.22
+0.00%
$ -- $ 39
Nov 15, 4 AM $ 0.22
+0.00%
$ -- $ 39
Nov 15, 3 AM $ 0.22
+0.52%
$ -- $ 39
Nov 15, 2 AM $ 0.218
+0.00%
$ -- $ 38
Nov 15, 1 AM $ 0.218
+0.00%
$ -- $ 38
Nov 15, 12 AM $ 0.218
+0.00%
$ -- $ 38
Nov 14, 11 PM $ 0.218
+0.00%
$ -- $ 38
Nov 14, 10 PM $ 0.218
+0.00%
$ -- $ 38
Nov 14, 9 PM $ 0.218
+0.00%
$ -- $ 38
Nov 14, 8 PM $ 0.218
+0.00%
$ -- $ 38
Nov 14, 7 PM $ 0.218
+0.00%
$ -- $ 38
Nov 14, 6 PM $ 0.218
+0.00%
$ -- $ 38
Nov 14, 5 PM $ 0.218
+0.00%
$ -- $ 38
Nov 14, 4 PM $ 0.218
+7.01%
$ -- $ 38
Nov 14, 3 PM $ 0.202
+0.00%
$ -- $ 0
Nov 14, 2 PM $ 0.202
+0.00%
$ -- $ 22
Nov 14, 1 PM $ 0.202
+0.00%
$ -- $ 22
Nov 14, 12 PM $ 0.202
+0.00%
$ -- $ 22
Nov 14, 11 AM $ 0.202
+0.00%
$ -- $ 22
Nov 14, 10 AM $ 0.202
-0.01%
$ -- $ 22
Nov 14, 9 AM $ 0.202
+0.00%
$ -- $ 22
Nov 14, 8 AM $ 0.202
+0.00%
$ -- $ 22
Nov 14, 7 AM $ 0.202
+0.00%
$ -- $ 22
Nov 14, 6 AM $ 0.202
+0.00%
$ -- $ 22
Nov 14, 5 AM $ 0.202
+0.00%
$ -- $ 22
Nov 14, 4 AM $ 0.202
+0.00%
$ -- $ 22
Nov 14, 3 AM $ 0.202
+0.00%
$ -- $ 22
Nov 14, 2 AM $ 0.202
+0.00%
$ -- $ 22
Nov 14, 1 AM $ 0.202
+0.00%
$ -- $ 22
Nov 14, 12 AM $ 0.202
+0.00%
$ -- $ 22