Staked Sonic USD Historical Data

stkscUSD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.202
+0.00%
$ -- $ 22
Nov 13, 10 PM $ 0.202
+0.00%
$ -- $ 22
Nov 13, 9 PM $ 0.202
+0.11%
$ -- $ 27
Nov 13, 8 PM $ 0.201
+0.00%
$ -- $ 27
Nov 13, 7 PM $ 0.201
+0.00%
$ -- $ 27
Nov 13, 6 PM $ 0.201
+0.00%
$ -- $ 27
Nov 13, 5 PM $ 0.201
+0.00%
$ -- $ 27
Nov 13, 4 PM $ 0.201
+0.00%
$ -- $ 27
Nov 13, 3 PM $ 0.201
-11.15%
$ -- $ 27
Nov 13, 2 PM $ 0.236
+0.00%
$ -- $ 11
Nov 13, 1 PM $ 0.236
+0.00%
$ -- $ 5
Nov 13, 12 PM $ 0.236
+0.00%
$ -- $ 5
Nov 13, 11 AM $ 0.236
+0.00%
$ -- $ 5
Nov 13, 10 AM $ 0.236
+0.00%
$ -- $ 5
Nov 13, 9 AM $ 0.236
+0.00%
$ -- $ 5
Nov 13, 8 AM $ 0.236
+0.00%
$ -- $ 5
Nov 13, 7 AM $ 0.236
+0.00%
$ -- $ 5
Nov 13, 6 AM $ 0.236
+0.00%
$ -- $ 5
Nov 13, 5 AM $ 0.236
+0.00%
$ -- $ 5
Nov 13, 4 AM $ 0.236
+0.00%
$ -- $ 5
Nov 13, 3 AM $ 0.236
+0.00%
$ -- $ 5
Nov 13, 2 AM $ 0.236
+0.00%
$ -- $ 5
Nov 13, 1 AM $ 0.236
+0.00%
$ -- $ 5
Nov 13, 12 AM $ 0.236
+0.26%
$ -- $ 5
Nov 12, 11 PM $ 0.235
+0.00%
$ -- $ 5
Nov 12, 10 PM $ 0.235
+0.00%
$ -- $ 5
Nov 12, 9 PM $ 0.235
-3.19%
$ -- $ 5
Nov 12, 8 PM $ 0.243
+0.00%
$ -- $ 0
Nov 12, 7 PM $ 0.243
+0.00%
$ -- $ 2
Nov 12, 6 PM $ 0.243
+0.00%
$ -- $ 2
Nov 12, 5 PM $ 0.243
+0.00%
$ -- $ 2
Nov 12, 4 PM $ 0.243
+0.00%
$ -- $ 2
Nov 12, 3 PM $ 0.243
+0.00%
$ -- $ 2
Nov 12, 2 PM $ 0.243
+0.00%
$ -- $ 10
Nov 12, 1 PM $ 0.243
+0.00%
$ -- $ 10
Nov 12, 12 PM $ 0.243
+0.00%
$ -- $ 10
Nov 12, 11 AM $ 0.243
+0.00%
$ -- $ 10
Nov 12, 10 AM $ 0.243
+0.00%
$ -- $ 10
Nov 12, 9 AM $ 0.243
+0.00%
$ -- $ 10
Nov 12, 8 AM $ 0.243
+0.00%
$ -- $ 10
Nov 12, 7 AM $ 0.243
+0.00%
$ -- $ 10
Nov 12, 6 AM $ 0.243
+0.00%
$ -- $ 10
Nov 12, 5 AM $ 0.243
-0.04%
$ -- $ 10
Nov 12, 4 AM $ 0.243
+0.00%
$ -- $ 10
Nov 12, 3 AM $ 0.243
+0.00%
$ -- $ 10
Nov 12, 2 AM $ 0.243
+0.00%
$ -- $ 10
Nov 12, 1 AM $ 0.243
+0.00%
$ -- $ 10
Nov 12, 12 AM $ 0.243
+0.00%
$ -- $ 15
Nov 11, 11 PM $ 0.243
+0.00%
$ -- $ 15
Nov 11, 10 PM $ 0.243
-0.12%
$ -- $ 19