Staked Sonic USD Historical Data

stkscUSD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.243
+0.00%
$ -- $ 19
Nov 11, 8 PM $ 0.243
+0.00%
$ -- $ 21
Nov 11, 7 PM $ 0.243
+1.53%
$ -- $ 21
Nov 11, 6 PM $ 0.239
+0.00%
$ -- $ 19
Nov 11, 5 PM $ 0.239
+0.00%
$ -- $ 19
Nov 11, 4 PM $ 0.239
+0.00%
$ -- $ 19
Nov 11, 3 PM $ 0.239
+0.00%
$ -- $ 19
Nov 11, 2 PM $ 0.239
-4.75%
$ -- $ 19
Nov 11, 1 PM $ 0.251
+0.00%
$ -- $ 12
Nov 11, 12 PM $ 0.251
+0.00%
$ -- $ 12
Nov 11, 11 AM $ 0.251
+0.00%
$ -- $ 12
Nov 11, 10 AM $ 0.251
+0.00%
$ -- $ 12
Nov 11, 9 AM $ 0.251
+0.00%
$ -- $ 12
Nov 11, 8 AM $ 0.251
+0.00%
$ -- $ 12
Nov 11, 7 AM $ 0.251
+0.00%
$ -- $ 12
Nov 11, 6 AM $ 0.251
+0.00%
$ -- $ 22
Nov 11, 5 AM $ 0.251
-0.09%
$ -- $ 22
Nov 11, 4 AM $ 0.251
+0.00%
$ -- $ 42
Nov 11, 3 AM $ 0.252
+0.00%
$ -- $ 52
Nov 11, 2 AM $ 0.252
+0.00%
$ -- $ 52
Nov 11, 1 AM $ 0.252
+0.00%
$ -- $ 52
Nov 11, 12 AM $ 0.252
+3.81%
$ -- $ 48
Nov 10, 11 PM $ 0.242
+2.80%
$ -- $ 47
Nov 10, 10 PM $ 0.236
+0.00%
$ -- $ 45
Nov 10, 9 PM $ 0.236
+0.00%
$ -- $ 45
Nov 10, 8 PM $ 0.236
-1.34%
$ -- $ 45
Nov 10, 7 PM $ 0.239
+0.00%
$ -- $ 43
Nov 10, 6 PM $ 0.239
+0.00%
$ -- $ 43
Nov 10, 5 PM $ 0.239
+0.00%
$ -- $ 43
Nov 10, 4 PM $ 0.239
+0.00%
$ -- $ 43
Nov 10, 3 PM $ 0.239
+0.00%
$ -- $ 43
Nov 10, 2 PM $ 0.239
+0.00%
$ -- $ 43
Nov 10, 1 PM $ 0.239
+0.00%
$ -- $ 43
Nov 10, 12 PM $ 0.239
+0.00%
$ -- $ 43
Nov 10, 11 AM $ 0.239
+0.00%
$ -- $ 43
Nov 10, 10 AM $ 0.239
+0.00%
$ -- $ 43
Nov 10, 9 AM $ 0.239
+0.00%
$ -- $ 43
Nov 10, 8 AM $ 0.239
-0.09%
$ -- $ 43
Nov 10, 7 AM $ 0.239
-0.04%
$ -- $ 43
Nov 10, 6 AM $ 0.239
+7.19%
$ -- $ 43
Nov 10, 5 AM $ 0.223
+0.01%
$ -- $ 33
Nov 10, 4 AM $ 0.223
+15.74%
$ -- $ 33
Nov 10, 3 AM $ 0.193
+8.17%
$ -- $ 13
Nov 10, 2 AM $ 0.178
+0.00%
$ -- $ 3
Nov 10, 1 AM $ 0.178
+0.00%
$ -- $ 3
Nov 10, 12 AM $ 0.178
+0.00%
$ -- $ 3
Nov 9, 11 PM $ 0.178
+1.88%
$ -- $ 3
Nov 9, 10 PM $ 0.175
+0.00%
$ -- $ 0
Nov 9, 5 PM $ 0.175
+0.00%
$ -- $ 10
Nov 9, 4 PM $ 0.175
+0.00%
$ -- $ 10