Maganomics Historical Data

MAGANOMICS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₆276
+26.43%
$ -- $ 580,131
Jun 2025 $ 0.0₆222
-15.96%
$ 82,253 $ 1.25 million
May 2025 $ 0.0₆266
-3.07%
$ 111,830 $ 1.26 million
Apr 2025 $ 0.0₆273
+4.19%
$ 114,958 $ 886,864
Mar 2025 $ 0.0₆232
-23.54%
$ 97,778 $ 1.1 million
Feb 2025 $ 0.0₆302
-50.78%
$ 126,871 $ 1.32 million
Jan 2025 $ 0.0₆611
-31.27%
$ 256,097 $ 2.77 million
Dec 2024 $ 0.0₆702
-22.17%
$ 422,282 $ 2.05 million
Nov 2024 $ 0.0₅101
-41.69%
$ 379,133 $ 2.51 million
Oct 2024 $ 0.0₅196
+36.47%
$ 731,553 $ 2.25 million
Sep 2024 $ 0.0₅143
+165.12%
$ 602,917 $ 6.36 million
Aug 2024 $ 0.0₆541
-72.37%
$ 227,410 $ 44.95 million
Jul 2024 $ 0.0₅196
-86.91%
$ 822,919 $ 45 million
Jun 2024 $ 0.000015
-55.47%
$ 6.29 million $ 40.11 million
Download