Maganomics Historical Data

MAGANOMICS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇614
+0.00%
$-- $1
Jun 2026 $0.0₇561
+0.00%
$-- $177
May 2026 $0.0₇682
+0.78%
$-- $99
Apr 2026 $0.0₆116
-3.16%
$-- $12,648
Jul 2025 $0.0₆276
+26.43%
$-- $580,131
Jun 2025 $0.0₆222
-15.96%
$82,253 $1.25 million
May 2025 $0.0₆266
-3.07%
$111,830 $1.26 million
Apr 2025 $0.0₆273
+4.19%
$114,958 $886,864
Mar 2025 $0.0₆232
-23.54%
$97,778 $1.1 million
Feb 2025 $0.0₆302
-50.78%
$126,871 $1.32 million
Jan 2025 $0.0₆611
-31.27%
$256,097 $2.77 million
Dec 2024 $0.0₆702
-22.17%
$422,282 $2.05 million
Nov 2024 $0.0₅101
-41.69%
$379,133 $2.51 million
Oct 2024 $0.0₅196
+36.47%
$731,553 $2.25 million
Sep 2024 $0.0₅143
+165.12%
$602,917 $6.36 million
Aug 2024 $0.0₆541
-72.37%
$227,410 $44.95 million
Jul 2024 $0.0₅196
-86.91%
$822,919 $45 million
Jun 2024 $0.000015
-55.47%
$6.29 million $40.11 million
Download