Maganomics Historical Data

MAGANOMICS
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0₇549
+0.00%
$23,107 $498
Jul 20, 2026 $0.0₇614
+0.00%
$-- $5
Jun 16, 2026 $0.0₇561
+0.00%
$-- $182
May 28, 2026 $0.0₇682
+0.78%
$-- $663
Apr 26, 2026 $0.0₆116
+0.00%
$-- $323
Apr 24, 2026 $0.0₆124
+10.28%
$-- $7,456
Apr 23, 2026 $0.0₆116
-3.02%
$48,684 $4,869
Jul 12, 2025 $0.0₆276
+0.25%
$-- $56,361
Jul 11, 2025 $0.0₆274
+4.64%
$115,286 $57,013
Jul 10, 2025 $0.0₆252
+0.42%
$106,004 $49,187
Jul 9, 2025 $0.0₆219
-6.33%
$92,144 $49,232
Jul 8, 2025 $0.0₆21
+3.41%
$88,527 $47,845
Jul 7, 2025 $0.0₆233
-0.52%
$98,098 $44,564
Jul 6, 2025 $0.0₆235
+2.90%
$98,923 $45,346
Jul 5, 2025 $0.0₆229
+13.13%
$96,128 $44,169
Jul 4, 2025 $0.0₆202
-0.59%
$85,017 $47,159
Jul 3, 2025 $0.0₆201
+0.91%
$84,755 $48,349
Jul 2, 2025 $0.0₆23
+6.99%
$96,865 $46,511
Jul 1, 2025 $0.0₆214
-2.06%
$89,466 $44,395
Jun 30, 2025 $0.0₆196
-11.91%
$82,253 $43,905
Jun 29, 2025 $0.0₆222
+1.58%
$93,433 $47,820
Jun 28, 2025 $0.0₆216
+14.23%
$90,994 $43,073
Jun 27, 2025 $0.0₆19
-11.64%
$79,742 $42,496
Jun 26, 2025 $0.0₆215
+11.75%
$90,249 $41,753
Jun 25, 2025 $0.0₆19
-1.20%
$80,140 $41,449
Jun 24, 2025 $0.0₆217
+14.03%
$91,295 $41,509
Jun 23, 2025 $0.0₆191
-3.89%
$80,324 $41,055
Jun 22, 2025 $0.0₆199
-2.80%
$83,662 $38,987
Jun 21, 2025 $0.0₆202
+3.83%
$85,189 $39,954
Jun 20, 2025 $0.0₆194
-5.61%
$81,816 $41,033
Jun 19, 2025 $0.0₆206
+0.39%
$86,670 $42,484
Jun 18, 2025 $0.0₆213
+0.71%
$89,427 $46,180
Jun 17, 2025 $0.0₆242
+12.57%
$101,675 $45,122
Jun 16, 2025 $0.0₆216
-1.95%
$91,075 $45,085
Jun 15, 2025 $0.0₆221
-11.24%
$93,027 $40,121
Jun 14, 2025 $0.0₆25
-1.72%
$105,164 $40,664
Jun 13, 2025 $0.0₆257
-2.01%
$107,914 $45,446
Jun 12, 2025 $0.0₆261
+4.29%
$109,907 $46,333
Jun 11, 2025 $0.0₆251
-12.71%
$105,735 $46,488
Jun 10, 2025 $0.0₆291
+16.34%
$122,241 $48,212
Jun 9, 2025 $0.0₆241
-7.38%
$101,544 $44,245
Jun 8, 2025 $0.0₆229
-4.31%
$96,384 $42,839
Jun 7, 2025 $0.0₆242
-9.67%
$101,825 $43,359
Jun 6, 2025 $0.0₆27
+2.95%
$113,734 $42,634
Jun 5, 2025 $0.0₆263
-2.91%
$110,671 $37,135
Jun 4, 2025 $0.0₆284
-8.84%
$119,641 $42,620
Jun 3, 2025 $0.0₆279
-8.89%
$117,452 $40,166
Jun 2, 2025 $0.0₆306
+16.98%
$128,908 $43,413
Jun 1, 2025 $0.0₆261
-1.18%
$109,868 $48,171
May 31, 2025 $0.0₆266
+0.42%
$111,830 $40,879
Download