Maganomics Historical Data

MAGANOMICS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆124
+3.86%
$ -- $ 12,325
Jul 7 $ 0.0₆276
+17.71%
$ -- $ 304,201
Jun 30 $ 0.0₆229
+2.95%
$ 98,923 $ 274,488
Jun 23 $ 0.0₆216
+8.88%
$ 93,433 $ 251,335
Jun 16 $ 0.0₆202
-8.28%
$ 83,662 $ 259,857
Jun 9 $ 0.0₆25
-4.08%
$ 93,027 $ 271,389
Jun 2 $ 0.0₆242
-7.59%
$ 96,384 $ 249,327
May 26 $ 0.0₆261
-4.64%
$ 109,868 $ 314,752
May 19 $ 0.0₆285
-14.84%
$ 113,937 $ 273,566
May 12 $ 0.0₆363
-3.68%
$ 139,866 $ 274,707
May 5 $ 0.0₆392
+65.28%
$ 159,480 $ 223,094
Apr 28 $ 0.0₆238
-10.18%
$ 101,036 $ 191,327
Apr 21 $ 0.0₆235
-2.34%
$ 98,839 $ 216,830
Apr 14 $ 0.0₆245
+1.72%
$ 101,145 $ 166,907
Apr 7 $ 0.0₆248
+28.15%
$ 100,595 $ 164,490
Mar 31 $ 0.0₆251
+9.15%
$ 81,452 $ 191,650
Mar 24 $ 0.0₆266
+18.24%
$ 108,805 $ 210,833
Mar 17 $ 0.0₆232
-0.86%
$ 94,196 $ 208,789
Mar 10 $ 0.0₆273
-12.47%
$ 99,442 $ 206,742
Mar 3 $ 0.0₆301
-10.69%
$ 130,590 $ 221,433
Feb 24 $ 0.0₆34
-28.10%
$ 143,153 $ 286,734
Feb 17 $ 0.0₆412
+3.17%
$ 199,074 $ 295,030
Feb 10 $ 0.0₆41
+3.37%
$ 168,370 $ 282,249
Feb 3 $ 0.0₆395
-21.92%
$ 166,236 $ 289,036
Jan 27 $ 0.0₆506
-28.37%
$ 212,754 $ 406,315
Jan 20 $ 0.0₆639
-40.33%
$ 298,182 $ 433,618
Jan 13 $ 0.0₅104
-60.47%
$ 450,967 $ 689,554
Jan 6 $ 0.0₅19
+118.51%
$ 1.1 million $ 807,109
Dec 30 $ 0.0₅107
+48.39%
$ 365,363 $ 415,209
Dec 23 $ 0.0₆651
+5.55%
$ 301,615 $ 368,301
Dec 16 $ 0.0₆719
-26.92%
$ 296,147 $ 404,924
Dec 9 $ 0.0₆989
+8.43%
$ 414,123 $ 409,420
Dec 2 $ 0.0₅105
+19.93%
$ 385,750 $ 460,669
Nov 25 $ 0.0₆873
-25.23%
$ 367,160 $ 427,368
Nov 18 $ 0.0₅12
+5.99%
$ 492,134 $ 430,465
Nov 11 $ 0.0₅142
-2.69%
$ 473,939 $ 642,534
Nov 4 $ 0.0₆933
-40.83%
$ 547,983 $ 690,015
Oct 28 $ 0.0₅158
+32.89%
$ 664,173 $ 760,078
Oct 21 $ 0.0₅118
-23.68%
$ 499,836 $ 379,933
Oct 14 $ 0.0₅16
+40.50%
$ 671,732 $ 303,986
Oct 7 $ 0.0₅149
-6.98%
$ 477,705 $ 399,314
Sep 30 $ 0.0₅181
+52.83%
$ 674,167 $ 701,751
Sep 23 $ 0.0₅131
+73.94%
$ 496,647 $ 414,857
Sep 16 $ 0.0₆751
-5.92%
$ 315,746 $ 345,023
Sep 9 $ 0.0₆929
-1.08%
$ 335,619 $ 873,504
Sep 2 $ 0.0₆736
+26.81%
$ 395,383 $ 3.06 million
Aug 26 $ 0.0₆562
-27.83%
$ 236,436 $ 7.67 million
Aug 19 $ 0.0₆828
-13.01%
$ 327,600 $ 8.39 million
Aug 12 $ 0.0₆96
-29.08%
$ 400,503 $ 9.46 million
Aug 5 $ 0.0₆93
-17.57%
$ 569,489 $ 9.05 million
Download