Maganomics Historical Data

MAGANOMICS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0₆562
-27.83%
$236,436 $7.67 million
Aug 19 $0.0₆828
-13.01%
$327,600 $8.39 million
Aug 12 $0.0₆96
-29.08%
$400,503 $9.46 million
Aug 5 $0.0₆93
-17.57%
$569,489 $9.05 million
Jul 29 $0.0₅146
-20.20%
$474,786 $10.31 million
Jul 22 $0.0₅221
-59.58%
$762,316 $7.2 million
Jul 15 $0.0₅46
-8.41%
$2.31 million $10.24 million
Jul 8 $0.0₅731
+15.22%
$2.14 million $8.64 million
Jul 1 $0.0₅861
-42.37%
$2.65 million $8.05 million
Jun 24 $0.0000142
-57.80%
$6.29 million $37.84 million
Download