Maganomics Historical Data

MAGANOMICS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₅118
+14.17%
$ 496,463 $ 91,613
Nov 6, 2024 $ 0.0₅104
-47.50%
$ 435,613 $ 322,678
Nov 5, 2024 $ 0.0₅197
+21.78%
$ 829,692 $ 67,990
Nov 4, 2024 $ 0.0₅162
+2.62%
$ 680,692 $ 43,337
Nov 3, 2024 $ 0.0₅158
+19.25%
$ 664,173 $ 58,532
Nov 2, 2024 $ 0.0₅133
-20.76%
$ 558,179 $ 68,758
Nov 1, 2024 $ 0.0₅168
-3.65%
$ 704,753 $ 98,975
Oct 31, 2024 $ 0.0₅174
-14.17%
$ 731,553 $ 93,247
Oct 30, 2024 $ 0.0₅196
-31.78%
$ 823,518 $ 86,597
Oct 29, 2024 $ 0.0₅292
+84.32%
$ 1.23 million $ 277,538
Oct 28, 2024 $ 0.0₅159
+33.94%
$ 669,419 $ 76,431
Oct 27, 2024 $ 0.0₅119
+3.11%
$ 499,836 $ 54,868
Oct 26, 2024 $ 0.0₅118
-4.23%
$ 494,795 $ 63,454
Oct 25, 2024 $ 0.0₅122
-9.84%
$ 511,621 $ 71,802
Oct 24, 2024 $ 0.0₅129
-11.30%
$ 543,280 $ 71,828
Oct 23, 2024 $ 0.0₅146
+23.09%
$ 612,580 $ 72,459
Oct 22, 2024 $ 0.0₅118
-24.49%
$ 497,651 $ 70,227
Oct 21, 2024 $ 0.0₅157
+1.67%
$ 659,122 $ 30,163
Oct 20, 2024 $ 0.0₅16
+25.33%
$ 671,732 $ 92,140
Oct 19, 2024 $ 0.0₅127
+6.49%
$ 536,004 $ 56,625
Oct 18, 2024 $ 0.0₅12
-5.13%
$ 503,403 $ 26,787
Oct 17, 2024 $ 0.0₅125
-2.57%
$ 526,222 $ 4,745
Oct 16, 2024 $ 0.0₅128
-11.23%
$ 540,078 $ 12,375
Oct 15, 2024 $ 0.0₅145
-0.30%
$ 608,329 $ 51,836
Oct 14, 2024 $ 0.0₅146
+28.64%
$ 615,051 $ 59,479
Oct 13, 2024 $ 0.0₅114
-21.50%
$ 477,705 $ 85,456
Oct 12, 2024 $ 0.0₅149
+1.88%
$ 627,808 $ 86,088
Oct 11, 2024 $ 0.0₅145
+6.57%
$ 609,228 $ 74,845
Oct 10, 2024 $ 0.0₅135
-14.41%
$ 569,054 $ 60,381
Oct 9, 2024 $ 0.0₅16
-0.84%
$ 672,803 $ 84,044
Oct 8, 2024 $ 0.0₅162
-4.39%
$ 679,846 $ 59,594
Oct 7, 2024 $ 0.0₅169
+5.41%
$ 711,450 $ 34,361
Oct 6, 2024 $ 0.0₅16
-8.86%
$ 674,167 $ 85,917
Oct 5, 2024 $ 0.0₅181
-0.78%
$ 759,401 $ 131,441
Oct 4, 2024 $ 0.0₅176
+6.19%
$ 739,427 $ 76,044
Oct 3, 2024 $ 0.0₅166
+29.34%
$ 699,017 $ 119,720
Oct 2, 2024 $ 0.0₅128
+0.33%
$ 540,544 $ 79,842
Oct 1, 2024 $ 0.0₅128
-10.68%
$ 538,952 $ 94,488
Sep 30, 2024 $ 0.0₅143
+21.34%
$ 602,917 $ 200,217
Sep 29, 2024 $ 0.0₅118
-9.65%
$ 496,647 $ 91,134
Sep 28, 2024 $ 0.0₅131
+36.20%
$ 549,156 $ 116,730
Sep 27, 2024 $ 0.0₆958
+30.28%
$ 403,210 $ 66,284
Sep 26, 2024 $ 0.0₆736
+10.88%
$ 309,484 $ 51,308
Sep 25, 2024 $ 0.0₆663
-11.27%
$ 278,845 $ 69,024
Sep 24, 2024 $ 0.0₆747
-20.40%
$ 314,250 $ 47,342
Sep 23, 2024 $ 0.0₆938
+25.05%
$ 394,803 $ 64,169
Sep 22, 2024 $ 0.0₆751
+3.95%
$ 315,746 $ 91,906
Sep 21, 2024 $ 0.0₆751
-19.90%
$ 315,748 $ 76,451
Sep 20, 2024 $ 0.0₆795
+7.46%
$ 334,359 $ 48,044
Sep 19, 2024 $ 0.0₆739
-5.94%
$ 311,056 $ 40,142