Maganomics Historical Data

MAGANOMICS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0₅16
-7.32%
$ 671,471 $ 1.59 million
Jul 29, 2024 $ 0.0₅172
-5.57%
$ 724,531 $ 1.91 million
Jul 28, 2024 $ 0.0₅181
-17.91%
$ 762,316 $ 231,589
Jul 27, 2024 $ 0.0₅221
-26.06%
$ 928,923 $ 1.44 million
Jul 26, 2024 $ 0.0₅299
+26.62%
$ 1.26 million $ 1.18 million
Jul 25, 2024 $ 0.0₅236
-30.98%
$ 992,073 $ 1.22 million
Jul 24, 2024 $ 0.0₅352
-10.72%
$ 1.48 million $ 1.19 million
Jul 23, 2024 $ 0.0₅392
-3.24%
$ 1.65 million $ 1.21 million
Jul 22, 2024 $ 0.0₅405
-25.86%
$ 1.7 million $ 969,471
Jul 21, 2024 $ 0.0₅548
+13.92%
$ 2.31 million $ 2.07 million
Jul 20, 2024 $ 0.0₅46
+97.96%
$ 1.93 million $ 2.66 million
Jul 19, 2024 $ 0.0₅232
-18.75%
$ 977,712 $ 1.41 million
Jul 18, 2024 $ 0.0₅28
+1.24%
$ 1.18 million $ 1.3 million
Jul 17, 2024 $ 0.0₅276
-23.97%
$ 1.16 million $ 1.43 million
Jul 16, 2024 $ 0.0₅366
-21.45%
$ 1.54 million $ 1.85 million
Jul 15, 2024 $ 0.0₅471
-6.23%
$ 1.98 million $ 1.58 million
Jul 14, 2024 $ 0.0₅509
-30.36%
$ 2.14 million $ 2.73 million
Jul 13, 2024 $ 0.0₅731
+4.08%
$ 3.08 million $ 1.42 million
Jul 12, 2024 $ 0.0₅703
-7.31%
$ 2.96 million $ 936,824
Jul 11, 2024 $ 0.0₅758
-20.38%
$ 3.19 million $ 1.41 million
Jul 10, 2024 $ 0.0₅951
+8.59%
$ 4 million $ 3.05 million
Jul 9, 2024 $ 0.0₅875
+15.10%
$ 3.68 million $ 1.11 million
Jul 8, 2024 $ 0.0₅76
+19.78%
$ 3.2 million $ 704,525
Jul 7, 2024 $ 0.0₅629
-28.11%
$ 2.65 million $ 614,871
Jul 6, 2024 $ 0.0₅861
-6.44%
$ 3.62 million $ 642,629
Jul 5, 2024 $ 0.0₅921
+8.62%
$ 3.87 million $ 879,091
Jul 4, 2024 $ 0.0₅842
-4.81%
$ 3.54 million $ 1.2 million
Jul 3, 2024 $ 0.0₅884
-19.67%
$ 3.72 million $ 1.73 million
Jul 2, 2024 $ 0.000011
-6.83%
$ 4.63 million $ 1.35 million
Jul 1, 2024 $ 0.0000105
-29.55%
$ 4.21 million $ 2.25 million
Jun 30, 2024 $ 0.000015
+5.47%
$ 6.29 million $ 2.28 million
Jun 29, 2024 $ 0.0000142
-12.39%
$ 5.96 million $ 3.43 million
Jun 28, 2024 $ 0.0000162
-69.92%
$ 6.81 million $ 11.09 million
Jun 27, 2024 $ 0.0000538
+19.30%
$ 22.62 million $ 5.84 million
Jun 26, 2024 $ 0.0000451
-3.70%
$ 18.96 million $ 7.05 million
Jun 25, 2024 $ 0.0000483
+43.80%
$ 20.32 million $ 10.43 million
Download