Maganomics Historical Data

MAGANOMICS
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₆116
+0.00%
$ -- $ 323
Apr 24, 2026 $ 0.0₆124
+10.28%
$ -- $ 7,456
Apr 23, 2026 $ 0.0₆116
-3.02%
$ 48,684 $ 4,869
Jul 12, 2025 $ 0.0₆276
+0.25%
$ -- $ 56,361
Jul 11, 2025 $ 0.0₆274
+4.64%
$ 115,286 $ 57,013
Jul 10, 2025 $ 0.0₆252
+0.42%
$ 106,004 $ 49,187
Jul 9, 2025 $ 0.0₆219
-6.33%
$ 92,144 $ 49,232
Jul 8, 2025 $ 0.0₆21
+3.41%
$ 88,527 $ 47,845
Jul 7, 2025 $ 0.0₆233
-0.52%
$ 98,098 $ 44,564
Jul 6, 2025 $ 0.0₆235
+2.90%
$ 98,923 $ 45,346
Jul 5, 2025 $ 0.0₆229
+13.13%
$ 96,128 $ 44,169
Jul 4, 2025 $ 0.0₆202
-0.59%
$ 85,017 $ 47,159
Jul 3, 2025 $ 0.0₆201
+0.91%
$ 84,755 $ 48,349
Jul 2, 2025 $ 0.0₆23
+6.99%
$ 96,865 $ 46,511
Jul 1, 2025 $ 0.0₆214
-2.06%
$ 89,466 $ 44,395
Jun 30, 2025 $ 0.0₆196
-11.91%
$ 82,253 $ 43,905
Jun 29, 2025 $ 0.0₆222
+1.58%
$ 93,433 $ 47,820
Jun 28, 2025 $ 0.0₆216
+14.23%
$ 90,994 $ 43,073
Jun 27, 2025 $ 0.0₆19
-11.64%
$ 79,742 $ 42,496
Jun 26, 2025 $ 0.0₆215
+11.75%
$ 90,249 $ 41,753
Jun 25, 2025 $ 0.0₆19
-1.20%
$ 80,140 $ 41,449
Jun 24, 2025 $ 0.0₆217
+14.03%
$ 91,295 $ 41,509
Jun 23, 2025 $ 0.0₆191
-3.89%
$ 80,324 $ 41,055
Jun 22, 2025 $ 0.0₆199
-2.80%
$ 83,662 $ 38,987
Jun 21, 2025 $ 0.0₆202
+3.83%
$ 85,189 $ 39,954
Jun 20, 2025 $ 0.0₆194
-5.61%
$ 81,816 $ 41,033
Jun 19, 2025 $ 0.0₆206
+0.39%
$ 86,670 $ 42,484
Jun 18, 2025 $ 0.0₆213
+0.71%
$ 89,427 $ 46,180
Jun 17, 2025 $ 0.0₆242
+12.57%
$ 101,675 $ 45,122
Jun 16, 2025 $ 0.0₆216
-1.95%
$ 91,075 $ 45,085
Jun 15, 2025 $ 0.0₆221
-11.24%
$ 93,027 $ 40,121
Jun 14, 2025 $ 0.0₆25
-1.72%
$ 105,164 $ 40,664
Jun 13, 2025 $ 0.0₆257
-2.01%
$ 107,914 $ 45,446
Jun 12, 2025 $ 0.0₆261
+4.29%
$ 109,907 $ 46,333
Jun 11, 2025 $ 0.0₆251
-12.71%
$ 105,735 $ 46,488
Jun 10, 2025 $ 0.0₆291
+16.34%
$ 122,241 $ 48,212
Jun 9, 2025 $ 0.0₆241
-7.38%
$ 101,544 $ 44,245
Jun 8, 2025 $ 0.0₆229
-4.31%
$ 96,384 $ 42,839
Jun 7, 2025 $ 0.0₆242
-9.67%
$ 101,825 $ 43,359
Jun 6, 2025 $ 0.0₆27
+2.95%
$ 113,734 $ 42,634
Jun 5, 2025 $ 0.0₆263
-2.91%
$ 110,671 $ 37,135
Jun 4, 2025 $ 0.0₆284
-8.84%
$ 119,641 $ 42,620
Jun 3, 2025 $ 0.0₆279
-8.89%
$ 117,452 $ 40,166
Jun 2, 2025 $ 0.0₆306
+16.98%
$ 128,908 $ 43,413
Jun 1, 2025 $ 0.0₆261
-1.18%
$ 109,868 $ 48,171
May 31, 2025 $ 0.0₆266
+0.42%
$ 111,830 $ 40,879
May 30, 2025 $ 0.0₆266
-3.63%
$ 111,909 $ 45,501
May 29, 2025 $ 0.0₆276
-13.97%
$ 116,002 $ 44,424
May 28, 2025 $ 0.0₆277
-0.73%
$ 116,452 $ 44,931
May 27, 2025 $ 0.0₆278
+1.22%
$ 117,034 $ 48,278
Download