Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound yearn.finance Historical Data

CYFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2023 $191.21
+3.63%
$-- $1,922
Mar 2023 $146.96
-0.19%
$-- $17,185
Jan 2023 $138.96
+34.83%
$-- $261,598
Dec 2022 $103.13
-24.71%
$376,497 $168,723
Nov 2022 $136.96
-19.01%
$608,422 $376,444
Oct 2022 $169.06
+3.07%
$-- $16,975
Sep 2022 $168.5
-11.86%
$-- $494,692
Aug 2022 $183.99
-15.99%
$1.26 million $202,320
Jul 2022 $220
+101.16%
$1.54 million $529,551
Jun 2022 $106.46
-34.82%
$661,697 $1.91 million
May 2022 $163.1
-51.45%
$711,195 $273,314
Apr 2022 $392.95
-12.63%
$1.75 million $1.3 million
Mar 2022 $449.77
+2.98%
$1.46 million $1.01 million
Feb 2022 $410.82
-18.24%
$671,166 $1.02 million
Jan 2022 $471.52
-32.57%
$969,771 $1.5 million
Dec 2021 $649.89
+8.12%
$1.49 million $1.47 million
Nov 2021 $595.07
-13.11%
$1.21 million $3.31 million
Oct 2021 $684.71
+17.11%
$2.85 million $10.58 million
Sep 2021 $583.6
-23.50%
$1.24 million $4.34 million
Aug 2021 $764.7
+0.09%
$1.67 million $1.15 million
Download