Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound yearn.finance Historical Data

CYFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2023 $191.21
+0.48%
$-- $964
Apr 12, 2023 $189.93
+2.94%
$490,172 $958
Mar 12, 2023 $146.96
-4.29%
$379,287 $3,793
Mar 11, 2023 $153.51
+4.26%
$409,590 $13,392
Jan 18, 2023 $138.96
-3.11%
$370,748 $124,103
Jan 17, 2023 $143.45
-0.76%
$510,849 $128,116
Jan 7, 2023 $112.37
+1.75%
$-- $103
Jan 6, 2023 $110.38
+2.14%
$393,179 $101
Jan 1, 2023 $103.75
+0.67%
$369,569 $9,174
Dec 31, 2022 $103.13
+0.25%
$376,497 $9,120
Dec 25, 2022 $111.06
-0.17%
$-- $588
Dec 24, 2022 $111.22
+0.57%
$406,614 $589
Dec 22, 2022 $113.38
+0.64%
$414,506 $40,785
Dec 21, 2022 $112.49
+0.95%
$451,695 $40,463
Dec 18, 2022 $113.42
-2.03%
$-- $28,027
Dec 17, 2022 $115.86
+4.25%
$505,258 $40,007
Dec 16, 2022 $110.98
-12.37%
$492,256 $8,303
Dec 15, 2022 $126.46
-2.93%
$561,539 $624
Dec 1, 2022 $135.77
-0.89%
$602,889 $216
Nov 30, 2022 $136.96
+4.64%
$608,422 $218
Nov 29, 2022 $130.92
+3.00%
$581,595 $35
Nov 28, 2022 $127.03
+0.67%
$867,644 $303,301
Nov 26, 2022 $127.49
-0.21%
$870,731 $31,454
Nov 25, 2022 $127.64
+3.22%
$903,278 $31,492
Nov 24, 2022 $123.57
-1.37%
$875,593 $1,085
Nov 19, 2022 $128.81
+4.56%
$-- $3,337
Nov 18, 2022 $123.27
-1.77%
$876,630 $3,194
Nov 13, 2022 $116.18
-0.61%
$826,222 $177
Nov 12, 2022 $116.69
-0.66%
$829,996 $178
Nov 6, 2022 $167.36
-0.30%
$-- $985
Nov 5, 2022 $167.66
-0.85%
$1.19 million $987
Oct 30, 2022 $169.06
-0.44%
$-- $2,478
Oct 29, 2022 $169.72
+1.86%
$1.21 million $2,488
Oct 28, 2022 $166.82
+3.84%
$1.19 million $1,217
Oct 27, 2022 $169.02
+2.25%
$-- $835
Oct 26, 2022 $165.34
-0.33%
$1.18 million $816
Oct 24, 2022 $157.88
-0.07%
$-- $201
Oct 23, 2022 $157.86
+2.15%
$1.13 million $201
Oct 20, 2022 $153.04
+0.84%
$1.09 million $2,244
Oct 19, 2022 $151.81
-2.43%
$1.08 million $2,226
Oct 15, 2022 $153.51
+0.17%
$-- $167
Oct 14, 2022 $153.28
-4.12%
$1.09 million $166
Oct 8, 2022 $163.6
-0.04%
$-- $1,436
Oct 7, 2022 $163.7
-0.31%
$1.17 million $1,437
Oct 5, 2022 $167.98
-0.77%
$-- $529
Oct 4, 2022 $169.1
+2.03%
$1.2 million $532
Oct 3, 2022 $160.96
+0.85%
$-- $1
Oct 2, 2022 $159.7
-2.63%
$1.14 million $1
Sep 25, 2022 $168.5
+1.11%
$-- $155
Sep 24, 2022 $166.76
-2.54%
$1.19 million $153
Download