Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound yearn.finance Historical Data

CYFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2022 $214.44
+6.50%
$894,558 $37,909
May 14, 2022 $196.99
-2.08%
$856,995 $14,274
May 13, 2022 $200.69
-7.36%
$873,685 $35,881
May 12, 2022 $197
-14.46%
$867,310 $4,423
May 11, 2022 $229.98
-18.15%
$1.03 million $11,147
May 10, 2022 $285.96
+13.18%
$1.27 million $5,658
May 9, 2022 $255.06
-16.91%
$1.14 million $20,134
May 8, 2022 $322.79
-2.72%
$1.44 million $209
May 7, 2022 $332.05
-1.16%
$1.48 million $215
Apr 19, 2022 $392.95
+1.47%
$1.92 million $163,632
Apr 18, 2022 $387.19
+2.97%
$1.89 million $161,233
Apr 9, 2022 $412.13
-0.96%
$1.49 million $126,379
Apr 8, 2022 $415.49
-3.56%
$1.5 million $521,086
Apr 7, 2022 $438.42
-0.16%
$1.59 million $868
Apr 6, 2022 $439.51
-1.16%
$1.59 million $870
Apr 3, 2022 $469.91
-0.36%
$1.52 million $144,096
Apr 2, 2022 $470.65
-0.78%
$1.52 million $144,323
Apr 1, 2022 $471.58
+4.85%
$1.53 million $34,170
Mar 31, 2022 $449.77
-1.84%
$1.46 million $32,591
Mar 26, 2022 $420.22
+1.02%
$1.4 million $43,665
Mar 25, 2022 $416.57
-1.79%
$1.39 million $43,285
Mar 23, 2022 $403.39
-1.70%
$1.11 million $237,021
Mar 22, 2022 $410.7
-1.55%
$1.13 million $241,321
Mar 19, 2022 $418.73
-0.11%
$1.15 million $148
Mar 18, 2022 $388.16
-1.11%
$1.03 million $144
Mar 17, 2022 $392.35
+1.10%
$1.04 million $284
Mar 16, 2022 $388.05
+3.86%
$1.02 million $778
Mar 15, 2022 $373.56
+1.63%
$979,143 $12,305
Mar 14, 2022 $373.74
+2.49%
$978,625 $509
Mar 13, 2022 $364.59
-1.68%
$953,316 $962
Mar 12, 2022 $370.77
-0.73%
$969,510 $246
Mar 11, 2022 $373.61
-2.79%
$943,904 $44
Mar 10, 2022 $384.26
-3.86%
$970,798 $33,978
Mar 9, 2022 $399.23
+2.34%
$1.01 million $502
Mar 8, 2022 $385.87
+2.70%
$974,380 $485
Mar 6, 2022 $371.01
-9.12%
$937,383 $510
Mar 5, 2022 $408.78
+1.96%
$667,724 $562
Mar 4, 2022 $400.36
-6.64%
$653,964 $357,566
Mar 2, 2022 $434.4
-0.69%
$709,678 $121
Mar 1, 2022 $436.53
-0.05%
$713,166 $122
Feb 26, 2022 $410.82
-0.90%
$671,166 $21,184
Feb 25, 2022 $399.24
+2.21%
$672,832 $47
Feb 24, 2022 $389.82
+6.36%
$656,963 $20,101
Feb 23, 2022 $422.9
+1.57%
$933,760 $210,108
Feb 22, 2022 $416.72
+3.13%
$920,117 $217,833
Feb 18, 2022 $456.92
+1.32%
$1.01 million $1,624
Feb 17, 2022 $451.91
-5.41%
$811,249 $1,606
Feb 16, 2022 $478.02
-0.94%
$858,119 $199,056
Feb 11, 2022 $496.93
+1.02%
$884,931 $7,127
Feb 10, 2022 $490.37
-5.23%
$873,251 $7,033