Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound yearn.finance Historical Data

CYFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2022 $514.47
+0.02%
$902,853 $13,328
Feb 8, 2022 $514.59
-1.90%
$903,062 $13,331
Feb 6, 2022 $510.18
+0.00%
$1.05 million $153,962
Feb 5, 2022 $508.39
+1.18%
$1.05 million $153,421
Jan 31, 2022 $471.52
-1.88%
$1.32 million $351,387
Jan 30, 2022 $480.04
-4.06%
$1.35 million $357,732
Jan 28, 2022 $470.04
-2.18%
$1.08 million $233,531
Jan 27, 2022 $481.11
-0.83%
$1.11 million $239,033
Jan 26, 2022 $491.55
-0.10%
$1.11 million $25,311
Jan 25, 2022 $492.9
+2.37%
$1.13 million $25,381
Jan 24, 2022 $482.25
+9.43%
$1.1 million $13,930
Jan 22, 2022 $485.68
-5.99%
$1.11 million $1,727
Jan 21, 2022 $519.14
-17.53%
$1.16 million $1,845
Jan 20, 2022 $630.29
-2.49%
$1.41 million $18,510
Jan 12, 2022 $673.7
+2.13%
$1.52 million $10,200
Jan 11, 2022 $658.56
-0.26%
$1.49 million $9,971
Jan 9, 2022 $664.06
-0.23%
$1.49 million $6,121
Jan 8, 2022 $666.85
-7.23%
$1.43 million $6,147
Jan 7, 2022 $716.95
-1.42%
$1.54 million $74,500
Jan 3, 2022 $771.28
-1.77%
$1.68 million $17,645
Jan 2, 2022 $786.77
+7.35%
$1.8 million $21,628
Jan 1, 2022 $732.48
+4.74%
$1.68 million $87,625
Dec 27, 2021 $649.89
+3.82%
$1.49 million $488
Dec 26, 2021 $626.1
-0.04%
$1.44 million $907
Dec 25, 2021 $629.94
+0.14%
$1.44 million $683
Dec 24, 2021 $626.25
+0.59%
$1.43 million $907
Dec 23, 2021 $632.9
-0.51%
$1.45 million $917
Dec 22, 2021 $635.22
-8.81%
$1.5 million $4,024
Dec 21, 2021 $696.73
-5.59%
$1.56 million $54,743
Dec 20, 2021 $741.15
-1.44%
$1.66 million $88,662
Dec 19, 2021 $657.39
+4.62%
$1.47 million $655
Dec 18, 2021 $626.73
+0.42%
$1.41 million $624
Dec 13, 2021 $424.46
-2.80%
$937,520 $14,430
Dec 12, 2021 $436.69
+2.59%
$964,522 $14,846
Dec 11, 2021 $432.93
+7.45%
$933,847 $22,375
Dec 10, 2021 $402.53
-1.50%
$868,271 $20,804
Dec 5, 2021 $471.43
-5.04%
$961,296 $58,903
Dec 4, 2021 $494.32
-10.53%
$1.49 million $58,296
Dec 3, 2021 $552.45
-4.56%
$1.67 million $542,035
Dec 1, 2021 $599.3
-0.30%
$1.22 million $588,001
Nov 30, 2021 $595.07
-0.59%
$1.21 million $583,852
Nov 20, 2021 $646.04
+1.13%
$1.31 million $2,358
Nov 19, 2021 $638.6
-2.08%
$1.3 million $2,331
Nov 18, 2021 $648.2
+1.71%
$1.32 million $2,487
Nov 15, 2021 $710.54
+5.48%
$1.45 million $3,541
Nov 14, 2021 $671.95
-1.33%
$1.37 million $3,349
Nov 10, 2021 $714.74
+1.00%
$1.47 million $5,482
Nov 9, 2021 $707.5
-1.86%
$2.15 million $5,427
Nov 8, 2021 $725.78
+1.50%
$2.2 million $712,505
Nov 7, 2021 $710.14
+4.65%
$2.15 million $697,154