Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound yearn.finance Historical Data

CYFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2021 $677.57
-0.55%
$2.05 million $1,154
Nov 5, 2021 $677.68
-0.69%
$2.39 million $4,542
Nov 4, 2021 $681.29
-0.84%
$2.4 million $339,644
Nov 3, 2021 $696.69
-0.79%
$2.91 million $451,523
Nov 2, 2021 $701.73
-1.36%
$2.96 million $454,791
Nov 1, 2021 $711.86
+3.94%
$2.96 million $35,489
Oct 31, 2021 $684.71
-2.03%
$2.85 million $906
Oct 30, 2021 $682.4
-3.89%
$637,050 $646,400
Oct 29, 2021 $707.95
+3.18%
$725,442 $2.28 million
Oct 28, 2021 $685.56
-0.56%
$702,491 $106,805
Oct 27, 2021 $690.14
-11.33%
$707,190 $79,149
Oct 25, 2021 $707.44
+0.63%
$2.71 million $8,362
Oct 24, 2021 $701.8
-2.65%
$2.69 million $1.98 million
Oct 22, 2021 $704.24
+0.97%
$2.7 million $328
Oct 21, 2021 $697.44
-3.39%
$2.67 million $325
Oct 18, 2021 $697.89
-1.39%
$2.77 million $4,228
Oct 17, 2021 $706.86
-0.37%
$2.81 million $4,282
Oct 15, 2021 $708.97
-0.17%
$714,141 $2 million
Oct 14, 2021 $714.35
+2.03%
$719,564 $2.01 million
Oct 13, 2021 $686.51
-2.31%
$483,457 $184,892
Oct 12, 2021 $701.6
-1.78%
$621,372 $160,136
Oct 11, 2021 $713.94
+5.28%
$632,108 $117,030
Oct 10, 2021 $672.25
-2.59%
$591,842 $187
Oct 9, 2021 $691.87
-0.81%
$586,068 $3,448
Oct 8, 2021 $696.45
+5.28%
$568,705 $17,984
Oct 7, 2021 $661.48
+1.30%
$537,609 $14,947
Oct 6, 2021 $661.55
+5.35%
$537,672 $2,539
Oct 4, 2021 $611.96
-2.46%
$401,285 $84
Oct 3, 2021 $628.09
-5.63%
$411,861 $86
Oct 2, 2021 $666.25
+5.81%
$436,881 $109,522
Oct 1, 2021 $579.23
-0.93%
$1.23 million $851,522
Sep 30, 2021 $583.6
+2.01%
$1.36 million $857,941
Sep 29, 2021 $571.79
-2.72%
$1.33 million $121,968
Sep 26, 2021 $616.05
+1.68%
$1.47 million $30,775
Sep 25, 2021 $607.43
+3.52%
$1.42 million $30,345
Sep 24, 2021 $584.02
-6.69%
$1.33 million $29,416
Sep 23, 2021 $625.41
+2.62%
$1.4 million $31,243
Sep 22, 2021 $605.75
+9.54%
$1.34 million $30,321
Sep 21, 2021 $544.35
-7.68%
$1.45 million $14,049
Sep 20, 2021 $590.65
-13.22%
$1.57 million $36,281
Sep 19, 2021 $680.24
-1.93%
$1.84 million $347,503
Sep 18, 2021 $693.31
+1.74%
$1.5 million $34,645
Sep 17, 2021 $680.66
-3.01%
$1.48 million $363,769
Sep 11, 2021 $674.48
+0.08%
$1.46 million $674
Sep 10, 2021 $673.04
-3.23%
$1.46 million $673
Sep 9, 2021 $700.87
+0.14%
$1.49 million $35,022
Sep 8, 2021 $698.28
-1.28%
$1.48 million $34,893
Sep 3, 2021 $759.77
-0.97%
$2.8 million $1.14 million
Sep 2, 2021 $769.2
-2.91%
$2.83 million $1.15 million
Sep 1, 2021 $793.48
+4.01%
$1.73 million $48,371