Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound yearn.finance Historical Data

CYFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $191.21
+0.48%
$-- $964
Apr 12, 2023 $189.93
+2.94%
$490,172 $958
Mar 12, 2023 $146.96
-4.29%
$379,287 $3,793
Mar 11, 2023 $153.51
+4.26%
$409,590 $13,392
Jan 18, 2023 $138.96
-3.11%
$370,748 $124,103
Jan 17, 2023 $143.45
-0.76%
$510,849 $128,116
Jan 7, 2023 $112.37
+1.75%
$-- $103
Jan 6, 2023 $110.38
+2.14%
$393,179 $101
Jan 1, 2023 $103.75
+0.67%
$369,569 $9,174
Dec 31, 2022 $103.13
+0.25%
$376,497 $9,120
Dec 25, 2022 $111.06
-0.17%
$-- $588
Dec 24, 2022 $111.22
+0.57%
$406,614 $589
Dec 22, 2022 $113.38
+0.64%
$414,506 $40,785
Dec 21, 2022 $112.49
+0.95%
$451,695 $40,463
Dec 18, 2022 $113.42
-2.03%
$-- $28,027
Dec 17, 2022 $115.86
+4.25%
$505,258 $40,007
Dec 16, 2022 $110.98
-12.37%
$492,256 $8,303
Dec 15, 2022 $126.46
-2.93%
$561,539 $624
Dec 1, 2022 $135.77
-0.89%
$602,889 $216
Nov 30, 2022 $136.96
+4.64%
$608,422 $218
Nov 29, 2022 $130.92
+3.00%
$581,595 $35
Nov 28, 2022 $127.03
+0.67%
$867,644 $303,301
Nov 26, 2022 $127.49
-0.21%
$870,731 $31,454
Nov 25, 2022 $127.64
+3.22%
$903,278 $31,492
Nov 24, 2022 $123.57
-1.37%
$875,593 $1,085
Nov 19, 2022 $128.81
+4.56%
$-- $3,337
Nov 18, 2022 $123.27
-1.77%
$876,630 $3,194
Nov 13, 2022 $116.18
-0.61%
$826,222 $177
Nov 12, 2022 $116.69
-0.66%
$829,996 $178
Nov 6, 2022 $167.36
-0.30%
$-- $985
Nov 5, 2022 $167.66
-0.85%
$1.19 million $987
Oct 30, 2022 $169.06
-0.44%
$-- $2,478
Oct 29, 2022 $169.72
+1.86%
$1.21 million $2,488
Oct 28, 2022 $166.82
+3.84%
$1.19 million $1,217
Oct 27, 2022 $169.02
+2.25%
$-- $835
Oct 26, 2022 $165.34
-0.33%
$1.18 million $816
Oct 24, 2022 $157.88
-0.07%
$-- $201
Oct 23, 2022 $157.86
+2.15%
$1.13 million $201
Oct 20, 2022 $153.04
+0.84%
$1.09 million $2,244
Oct 19, 2022 $151.81
-2.43%
$1.08 million $2,226
Oct 15, 2022 $153.51
+0.17%
$-- $167
Oct 14, 2022 $153.28
-4.12%
$1.09 million $166
Oct 8, 2022 $163.6
-0.04%
$-- $1,436
Oct 7, 2022 $163.7
-0.31%
$1.17 million $1,437
Oct 5, 2022 $167.98
-0.77%
$-- $529
Oct 4, 2022 $169.1
+2.03%
$1.2 million $532
Oct 3, 2022 $160.96
+0.85%
$-- $1
Oct 2, 2022 $159.7
-2.63%
$1.14 million $1
Sep 25, 2022 $168.5
+1.11%
$-- $155
Sep 24, 2022 $166.76
-2.54%
$1.19 million $153
Download