Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound yearn.finance Historical Data

CYFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10 $191.21
+3.63%
$-- $1,922
Mar 6 $153.51
+4.26%
$379,287 $13,392
Jan 16 $138.96
-3.86%
$-- $252,219
Jan 2 $112.37
+3.98%
$-- $205
Dec 26 $103.75
+0.85%
$369,569 $18,294
Dec 19 $111.06
-0.33%
$-- $82,426
Dec 12 $113.42
-12.94%
$-- $76,961
Nov 28 $135.77
+7.59%
$-- $303,770
Nov 21 $127.49
+1.75%
$-- $64,031
Nov 14 $128.81
+2.65%
$-- $6,531
Nov 7 $116.18
-1.09%
$826,222 $355
Oct 31 $167.36
-1.03%
$-- $1,972
Oct 24 $169.06
+7.01%
$-- $8,036
Oct 17 $157.86
+1.46%
$1.13 million $4,670
Oct 10 $153.51
-3.97%
$-- $333
Oct 3 $163.6
+2.50%
$-- $3,935
Sep 26 $159.7
-2.63%
$1.14 million $1
Sep 19 $166.76
+1.50%
$-- $127,244
Sep 12 $175
-14.58%
$1.34 million $335,003
Sep 5 $205.17
+7.33%
$1.32 million $32,290
Aug 29 $183.99
+6.78%
$1.26 million $171
Aug 22 $171.49
-3.43%
$1.17 million $6,397
Aug 15 $177.29
-23.08%
$1.21 million $269
Aug 8 $245.33
+5.98%
$1.67 million $142,176
Aug 1 $231.34
+5.63%
$1.7 million $53,306
Jul 25 $220
+55.33%
$1.54 million $219,787
Jul 18 $141.33
+14.33%
$997,997 $10,682
Jul 11 $123.68
+10.25%
$873,457 $44,157
Jul 4 $124.74
+8.89%
$907,576 $248,371
Jun 27 $105.8
-22.03%
$664,153 $60,683
Jun 20 $139.71
+45.35%
$838,690 $546,257
Jun 13 $95.91
-15.25%
$1.09 million $1.09 million
Jun 6 $123.64
-21.56%
$723,382 $214,461
May 30 $145.9
-2.85%
$635,331 $2,649
May 23 $150.66
-19.18%
$656,044 $48,701
May 16 $185.83
-13.22%
$834,752 $94,281
May 9 $214.44
-30.14%
$894,558 $129,425
May 2 $322.79
-3.92%
$1.44 million $424
Apr 18 $392.95
+4.50%
$1.75 million $324,866
Apr 4 $412.13
-7.32%
$2.01 million $649,204
Mar 28 $469.91
+2.56%
$1.52 million $355,180
Mar 21 $420.22
+0.73%
$1.36 million $565,292
Mar 14 $418.73
+14.83%
$1.15 million $14,168
Mar 7 $364.59
-2.96%
$954,674 $36,216
Feb 28 $371.01
-15.05%
$936,873 $358,881
Feb 21 $410.82
+1.67%
$671,166 $469,273
Feb 14 $456.92
-5.31%
$1.01 million $202,287
Feb 7 $496.93
-5.27%
$892,059 $40,818
Jan 31 $510.18
+6.16%
$1.05 million $658,769
Jan 24 $480.04
+8.93%
$1.35 million $894,918
Download