Fujinto Historical Data

NTO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.0000504
+29.79%
$ -- $ 256
Feb 2019 $ 0.0000388
-28.86%
$ -- $ 182
Jan 2019 $ 0.0000546
-34.92%
$ -- $ 64
Dec 2018 $ 0.0000648
+9.46%
$ -- $ 42
Nov 2018 $ 0.0000628
-60.43%
$ 4,136 $ 133,895
Oct 2018 $ 0.000206
-68.84%
$ -- $ 201,314
Sep 2018 $ 0.000729
+9.56%
$ -- $ 198,709
Aug 2018 $ 0.000677
-43.08%
$ -- $ 209,138
Jul 2018 $ 0.00118
-19.86%
$ -- $ 219,090
Jun 2018 $ 0.00138
-72.81%
$ -- $ 197,715
May 2018 $ 0.00311
-15.85%
$ -- $ 264,217
Apr 2018 $ 0.00353
+0.74%
$ -- $ 237,493
Mar 2018 $ 0.00355
-52.33%
$ -- $ 285,002
Feb 2018 $ 0.00663
-43.14%
$ -- $ 264,143
Jan 2018 $ 0.0133
+45.61%
$ -- $ 407,964
Dec 2017 $ 0.00915
-9.25%
$ -- $ 464,443
Nov 2017 $ 0.00552
-28.67%
$ -- $ 229,745
Oct 2017 $ 0.00737
-57.59%
$ -- $ 162,122
Sep 2017 $ 0.0176
-95.85%
$ -- $ 113,439
Download