Fujinto Historical Data

NTO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 24, 2019 $0.0000504
+1.53%
$3,316 $1
Mar 23, 2019 $0.0000496
+412.53%
$3,266 $23
Mar 22, 2019 $0.0₅968
-3.07%
$637 $1
Mar 21, 2019 $0.0₅998
-80.43%
$657 $31
Mar 20, 2019 $0.0000511
+25.67%
$3,360 $2
Mar 19, 2019 $0.0000406
-21.58%
$2,672 $46
Mar 18, 2019 $0.0000516
-0.37%
$3,398 $12
Mar 15, 2019 $0.0000308
-13.79%
$2,025 $0.1
Mar 14, 2019 $0.0000357
-37.00%
$2,349 $0
Mar 13, 2019 $0.0000567
+148.58%
$3,728 $6
Mar 11, 2019 $0.000055
-1.57%
$3,618 $4
Mar 10, 2019 $0.0000559
+0.53%
$3,681 $6
Mar 9, 2019 $0.0000295
+0.24%
$1,944 $1
Mar 8, 2019 $0.0000295
-0.13%
$1,940 $1
Mar 5, 2019 $0.0000299
+2.59%
$1,968 $0
Mar 4, 2019 $0.0000292
-2.34%
$1,918 $0
Mar 3, 2019 $0.0000299
-23.88%
$1,964 $0
Mar 2, 2019 $0.0000392
+30.90%
$2,580 $124
Mar 1, 2019 $0.00003
-22.82%
$1,972 $0
Feb 28, 2019 $0.0000388
-0.38%
$2,555 $2
Feb 26, 2019 $0.0000388
+5.64%
$2,551 $1
Feb 25, 2019 $0.0000367
-3.45%
$2,415 $4
Feb 24, 2019 $0.000038
-27.73%
$2,500 $5
Feb 23, 2019 $0.0000526
+30.61%
$3,461 $10
Feb 22, 2019 $0.0000403
-30.26%
$2,651 $4
Feb 21, 2019 $0.0000577
+87.34%
$3,800 $12
Feb 20, 2019 $0.0000321
+0.35%
$2,114 $0
Feb 19, 2019 $0.000032
-1.44%
$2,107 $0
Feb 18, 2019 $0.000038
-24.14%
$2,498 $3
Feb 17, 2019 $0.0000501
-8.54%
$3,293 $8
Feb 16, 2019 $0.0000547
-4.68%
$3,601 $31
Feb 15, 2019 $0.0000574
+58.80%
$3,778 $5
Feb 14, 2019 $0.0000362
-0.49%
$2,379 $7
Feb 13, 2019 $0.0000363
-44.71%
$2,391 $7
Feb 12, 2019 $0.0000657
+42.10%
$4,325 $23
Feb 10, 2019 $0.0000284
-1.27%
$1,866 $0.1
Feb 9, 2019 $0.0000287
-50.48%
$1,891 $0.1
Feb 8, 2019 $0.0000581
+8.88%
$3,820 $1
Feb 7, 2019 $0.0000533
-19.79%
$3,505 $29
Feb 6, 2019 $0.0000665
-3.53%
$4,373 $2
Feb 5, 2019 $0.0000689
+0.19%
$4,533 $15
Feb 4, 2019 $0.0000258
-0.01%
$1,695 $1
Feb 3, 2019 $0.0000258
-40.01%
$1,695 $1
Feb 2, 2019 $0.0000429
-16.85%
$2,822 $10
Feb 1, 2019 $0.0000516
-5.45%
$3,396 $1
Jan 31, 2019 $0.0000546
+71.14%
$3,591 $1
Jan 30, 2019 $0.0000319
-5.83%
$2,099 $2
Jan 29, 2019 $0.0000339
-33.58%
$2,229 $45
Jan 28, 2019 $0.000051
+41.52%
$3,356 $14
Download