Fujinto Historical Data

NTO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 17, 2017 $ 0.0286
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0374
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.139
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.149
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.173
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.173
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.193
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.217
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.239
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.252
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.252
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.219
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.34
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.483
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.424
+0.00%
$ -- $ 4,682
Download