Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fujinto Historical Data

NTO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12 $0.0043
+5.21%
$-- $61,295
Mar 5 $0.00529
-23.37%
$-- $72,553
Feb 26 $0.00732
+16.44%
$-- $73,990
Feb 19 $0.00674
-25.80%
$-- $74,935
Feb 12 $0.00942
+21.92%
$-- $65,181
Feb 5 $0.00848
-18.14%
$-- $56,461
Jan 29 $0.00948
-37.82%
$-- $71,285
Jan 22 $0.0165
-26.15%
$-- $78,920
Jan 15 $0.0138
-20.42%
$-- $86,414
Jan 8 $0.0176
+6.88%
$-- $103,749
Jan 1 $0.0176
+93.31%
$-- $104,918
Dec 25 $0.00915
+8.78%
$-- $102,061
Dec 18 $0.00896
-24.35%
$-- $119,118
Dec 11 $0.011
-1.60%
$-- $117,590
Dec 4 $0.00976
+13.52%
$-- $94,244
Nov 27 $0.00867
+64.46%
$-- $70,669
Nov 20 $0.00543
-18.66%
$-- $57,106
Nov 13 $0.00702
+2.60%
$-- $49,081
Nov 6 $0.00751
+45.15%
$-- $50,079
Oct 30 $0.00533
-28.85%
$-- $46,228
Oct 23 $0.0077
-24.89%
$-- $40,519
Oct 16 $0.0109
-20.60%
$-- $39,845
Oct 9 $0.0144
+3.90%
$-- $35,184
Oct 2 $0.0133
-10.60%
$-- $30,302
Sep 25 $0.0174
+6.71%
$-- $28,099
Sep 18 $0.0195
-20.98%
$-- $26,578
Sep 11 $0.0286
-85.20%
$-- $27,287
Sep 4 $0.217
-54.95%
$-- $31,075
Aug 28 $0.424
+0.00%
$-- $4,682
Download