Fujinto Historical Data

NTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12 $ 0.0043
+5.21%
$ -- $ 61,295
Mar 5 $ 0.00529
-23.37%
$ -- $ 72,553
Feb 26 $ 0.00732
+16.44%
$ -- $ 73,990
Feb 19 $ 0.00674
-25.80%
$ -- $ 74,935
Feb 12 $ 0.00942
+21.92%
$ -- $ 65,181
Feb 5 $ 0.00848
-18.14%
$ -- $ 56,461
Jan 29 $ 0.00948
-37.82%
$ -- $ 71,285
Jan 22 $ 0.0165
-26.15%
$ -- $ 78,920
Jan 15 $ 0.0138
-20.42%
$ -- $ 86,414
Jan 8 $ 0.0176
+6.88%
$ -- $ 103,749
Jan 1 $ 0.0176
+93.31%
$ -- $ 104,918
Dec 25 $ 0.00915
+8.78%
$ -- $ 102,061
Dec 18 $ 0.00896
-24.35%
$ -- $ 119,118
Dec 11 $ 0.011
-1.60%
$ -- $ 117,590
Dec 4 $ 0.00976
+13.52%
$ -- $ 94,244
Nov 27 $ 0.00867
+64.46%
$ -- $ 70,669
Nov 20 $ 0.00543
-18.66%
$ -- $ 57,106
Nov 13 $ 0.00702
+2.60%
$ -- $ 49,081
Nov 6 $ 0.00751
+45.15%
$ -- $ 50,079
Oct 30 $ 0.00533
-28.85%
$ -- $ 46,228
Oct 23 $ 0.0077
-24.89%
$ -- $ 40,519
Oct 16 $ 0.0109
-20.60%
$ -- $ 39,845
Oct 9 $ 0.0144
+3.90%
$ -- $ 35,184
Oct 2 $ 0.0133
-10.60%
$ -- $ 30,302
Sep 25 $ 0.0174
+6.71%
$ -- $ 28,099
Sep 18 $ 0.0195
-20.98%
$ -- $ 26,578
Sep 11 $ 0.0286
-85.20%
$ -- $ 27,287
Sep 4 $ 0.217
-54.95%
$ -- $ 31,075
Aug 28 $ 0.424
+0.00%
$ -- $ 4,682
Download