Fujinto Historical Data

NTO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2018 $ 0.000682
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000654
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000665
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000677
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000729
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000836
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000684
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000685
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000661
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000653
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000762
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000804
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000652
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000654
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000716
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000654
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000776
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000633
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000717
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000727
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00082
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000664
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000661
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000695
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000655
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000647
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0009
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00102
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.001
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00098
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000995
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00101
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00103
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00119
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00118
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000997
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00107
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00117
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00121
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00112
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00105
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000885
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00144
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00147
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00139
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00148
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00163
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00163
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00162
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00146
+0.00%
$ -- $ 6,334