Fujinto Historical Data

NTO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 24, 2019 $ 0.0000504
+1.53%
$ 3,316 $ 1
Mar 23, 2019 $ 0.0000496
+412.53%
$ 3,266 $ 23
Mar 22, 2019 $ 0.0₅968
-3.07%
$ 637 $ 1
Mar 21, 2019 $ 0.0₅998
-80.43%
$ 657 $ 31
Mar 20, 2019 $ 0.0000511
+25.67%
$ 3,360 $ 2
Mar 19, 2019 $ 0.0000406
-21.58%
$ 2,672 $ 46
Mar 18, 2019 $ 0.0000516
-0.37%
$ 3,398 $ 12
Mar 15, 2019 $ 0.0000308
-13.79%
$ 2,025 $ 0.1
Mar 14, 2019 $ 0.0000357
-37.00%
$ 2,349 $ 0
Mar 13, 2019 $ 0.0000567
+148.58%
$ 3,728 $ 6
Mar 11, 2019 $ 0.000055
-1.57%
$ 3,618 $ 4
Mar 10, 2019 $ 0.0000559
+0.53%
$ 3,681 $ 6
Mar 9, 2019 $ 0.0000295
+0.24%
$ 1,944 $ 1
Mar 8, 2019 $ 0.0000295
-0.13%
$ 1,940 $ 1
Mar 5, 2019 $ 0.0000299
+2.59%
$ 1,968 $ 0
Mar 4, 2019 $ 0.0000292
-2.34%
$ 1,918 $ 0
Mar 3, 2019 $ 0.0000299
-23.88%
$ 1,964 $ 0
Mar 2, 2019 $ 0.0000392
+30.90%
$ 2,580 $ 124
Mar 1, 2019 $ 0.00003
-22.82%
$ 1,972 $ 0
Feb 28, 2019 $ 0.0000388
-0.38%
$ 2,555 $ 2
Feb 26, 2019 $ 0.0000388
+5.64%
$ 2,551 $ 1
Feb 25, 2019 $ 0.0000367
-3.45%
$ 2,415 $ 4
Feb 24, 2019 $ 0.000038
-27.73%
$ 2,500 $ 5
Feb 23, 2019 $ 0.0000526
+30.61%
$ 3,461 $ 10
Feb 22, 2019 $ 0.0000403
-30.26%
$ 2,651 $ 4
Feb 21, 2019 $ 0.0000577
+87.34%
$ 3,800 $ 12
Feb 20, 2019 $ 0.0000321
+0.35%
$ 2,114 $ 0
Feb 19, 2019 $ 0.000032
-1.44%
$ 2,107 $ 0
Feb 18, 2019 $ 0.000038
-24.14%
$ 2,498 $ 3
Feb 17, 2019 $ 0.0000501
-8.54%
$ 3,293 $ 8
Feb 16, 2019 $ 0.0000547
-4.68%
$ 3,601 $ 31
Feb 15, 2019 $ 0.0000574
+58.80%
$ 3,778 $ 5
Feb 14, 2019 $ 0.0000362
-0.49%
$ 2,379 $ 7
Feb 13, 2019 $ 0.0000363
-44.71%
$ 2,391 $ 7
Feb 12, 2019 $ 0.0000657
+42.10%
$ 4,325 $ 23
Feb 10, 2019 $ 0.0000284
-1.27%
$ 1,866 $ 0.1
Feb 9, 2019 $ 0.0000287
-50.48%
$ 1,891 $ 0.1
Feb 8, 2019 $ 0.0000581
+8.88%
$ 3,820 $ 1
Feb 7, 2019 $ 0.0000533
-19.79%
$ 3,505 $ 29
Feb 6, 2019 $ 0.0000665
-3.53%
$ 4,373 $ 2
Feb 5, 2019 $ 0.0000689
+0.19%
$ 4,533 $ 15
Feb 4, 2019 $ 0.0000258
-0.01%
$ 1,695 $ 1
Feb 3, 2019 $ 0.0000258
-40.01%
$ 1,695 $ 1
Feb 2, 2019 $ 0.0000429
-16.85%
$ 2,822 $ 10
Feb 1, 2019 $ 0.0000516
-5.45%
$ 3,396 $ 1
Jan 31, 2019 $ 0.0000546
+71.14%
$ 3,591 $ 1
Jan 30, 2019 $ 0.0000319
-5.83%
$ 2,099 $ 2
Jan 29, 2019 $ 0.0000339
-33.58%
$ 2,229 $ 45
Jan 28, 2019 $ 0.000051
+41.52%
$ 3,356 $ 14
Download