Foxy Historical Data

FOXY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000516
+0.00%
$ 302,038 $ 338
Yesterday $ 0.0000521
+1.07%
$ 305,260 $ 313
Aug 1, 2026 $ 0.0000516
-1.07%
$ 302,038 $ 502
Jul 31, 2026 $ 0.0000521
+1.52%
$ 305,319 $ 1,185
Jul 30, 2026 $ 0.0000513
+4.31%
$ 300,750 $ 1,546
Jul 29, 2026 $ 0.0000492
-15.75%
$ 288,318 $ 25,349
Jul 28, 2026 $ 0.0000584
-5.88%
$ 342,208 $ 26,743
Jul 27, 2026 $ 0.0000621
-8.66%
$ 363,569 $ 10,417
Jul 26, 2026 $ 0.000068
-13.84%
$ 398,056 $ 31,787
Jul 25, 2026 $ 0.0000789
+15.97%
$ 461,999 $ 34,896
Jul 24, 2026 $ 0.000068
+2.59%
$ 408,922 $ 9,458
Jul 23, 2026 $ 0.0000684
-2.36%
$ 388,331 $ 11,079
Jul 22, 2026 $ 0.00007
-2.44%
$ 410,223 $ 7,816
Jul 21, 2026 $ 0.0000718
-5.59%
$ 420,142 $ 36,858
Jul 20, 2026 $ 0.000076
-1.41%
$ 445,107 $ 985,406
Jul 19, 2026 $ 0.0000771
-13.55%
$ 452,531 $ 1.12 million
Jul 18, 2026 $ 0.0000892
+39.95%
$ 522,495 $ 1.01 million
Jul 17, 2026 $ 0.0000637
-0.97%
$ 373,404 $ 1.02 million
Jul 16, 2026 $ 0.0000644
-0.23%
$ 377,071 $ 925,424
Jul 15, 2026 $ 0.0000645
+2.31%
$ 377,925 $ 930,978
Jul 14, 2026 $ 0.0000631
-1.42%
$ 369,400 $ 930,529
Jul 13, 2026 $ 0.000064
-4.39%
$ 374,718 $ 933,993
Jul 12, 2026 $ 0.0000669
-5.92%
$ 391,978 $ 933,819
Jul 11, 2026 $ 0.0000711
-0.93%
$ 416,626 $ 932,020
Jul 10, 2026 $ 0.0000718
+0.31%
$ 420,534 $ 932,144
Jul 9, 2026 $ 0.0000716
+0.93%
$ 419,259 $ 929,573
Jul 8, 2026 $ 0.0000709
-7.53%
$ 415,380 $ 935,453
Jul 7, 2026 $ 0.0000767
-2.91%
$ 449,218 $ 932,998
Jul 6, 2026 $ 0.000079
-1.73%
$ 462,639 $ 935,198
Jul 5, 2026 $ 0.0000804
+7.30%
$ 470,825 $ 955,892
Jul 4, 2026 $ 0.0000749
-1.97%
$ 438,847 $ 934,857
Jul 3, 2026 $ 0.0000764
-3.10%
$ 447,613 $ 968,292
Jul 2, 2026 $ 0.0000789
+12.28%
$ 461,377 $ 991,481
Jul 1, 2026 $ 0.0000702
+0.37%
$ 411,399 $ 589,267
Jun 30, 2026 $ 0.00007
-4.11%
$ 409,900 $ 119,384
Jun 29, 2026 $ 0.000073
+2.78%
$ 427,456 $ 255,866
Jun 28, 2026 $ 0.000071
-1.39%
$ 415,892 $ 238,094
Jun 27, 2026 $ 0.000072
-0.02%
$ 421,756 $ 258,242
Jun 26, 2026 $ 0.000072
+1.41%
$ 421,830 $ 283,009
Jun 25, 2026 $ 0.000071
+1.41%
$ 415,957 $ 254,242
Jun 24, 2026 $ 0.00007
-10.23%
$ 410,180 $ 246,033
Jun 23, 2026 $ 0.000078
-7.15%
$ 456,908 $ 279,971
Jun 22, 2026 $ 0.000084
-3.44%
$ 492,120 $ 278,268
Jun 21, 2026 $ 0.000087
-2.24%
$ 509,637 $ 275,142
Jun 20, 2026 $ 0.000089
+0.01%
$ 521,315 $ 305,820
Jun 19, 2026 $ 0.000089
+2.25%
$ 521,282 $ 271,864
Jun 18, 2026 $ 0.000087
-4.36%
$ 509,791 $ 250,177
Jun 17, 2026 $ 0.000091
-2.16%
$ 533,004 $ 288,875
Jun 16, 2026 $ 0.000093
-2.05%
$ 544,780 $ 297,543
Jun 15, 2026 $ 0.0000949
+1.00%
$ 556,198 $ 307,327
Download