Foxy Historical Data

FOXY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000627
+0.00%
$ 367,068 $ 929,433
Yesterday $ 0.000064
-4.39%
$ 374,718 $ 933,993
Jul 12, 2026 $ 0.0000669
-5.92%
$ 391,978 $ 933,819
Jul 11, 2026 $ 0.0000711
-0.93%
$ 416,626 $ 932,020
Jul 10, 2026 $ 0.0000718
+0.31%
$ 420,534 $ 932,144
Jul 9, 2026 $ 0.0000716
+0.93%
$ 419,259 $ 929,573
Jul 8, 2026 $ 0.0000709
-7.53%
$ 415,380 $ 935,453
Jul 7, 2026 $ 0.0000767
-2.91%
$ 449,218 $ 932,998
Jul 6, 2026 $ 0.000079
-1.73%
$ 462,639 $ 935,198
Jul 5, 2026 $ 0.0000804
+7.30%
$ 470,825 $ 955,892
Jul 4, 2026 $ 0.0000749
-1.97%
$ 438,847 $ 934,857
Jul 3, 2026 $ 0.0000764
-3.10%
$ 447,613 $ 968,292
Jul 2, 2026 $ 0.0000789
+12.28%
$ 461,377 $ 991,481
Jul 1, 2026 $ 0.0000702
+0.37%
$ 411,399 $ 589,267
Jun 30, 2026 $ 0.00007
-4.11%
$ 409,900 $ 119,384
Jun 29, 2026 $ 0.000073
+2.78%
$ 427,456 $ 255,866
Jun 28, 2026 $ 0.000071
-1.39%
$ 415,892 $ 238,094
Jun 27, 2026 $ 0.000072
-0.02%
$ 421,756 $ 258,242
Jun 26, 2026 $ 0.000072
+1.41%
$ 421,830 $ 283,009
Jun 25, 2026 $ 0.000071
+1.41%
$ 415,957 $ 254,242
Jun 24, 2026 $ 0.00007
-10.23%
$ 410,180 $ 246,033
Jun 23, 2026 $ 0.000078
-7.15%
$ 456,908 $ 279,971
Jun 22, 2026 $ 0.000084
-3.44%
$ 492,120 $ 278,268
Jun 21, 2026 $ 0.000087
-2.24%
$ 509,637 $ 275,142
Jun 20, 2026 $ 0.000089
+0.01%
$ 521,315 $ 305,820
Jun 19, 2026 $ 0.000089
+2.25%
$ 521,282 $ 271,864
Jun 18, 2026 $ 0.000087
-4.36%
$ 509,791 $ 250,177
Jun 17, 2026 $ 0.000091
-2.16%
$ 533,004 $ 288,875
Jun 16, 2026 $ 0.000093
-2.05%
$ 544,780 $ 297,543
Jun 15, 2026 $ 0.0000949
+1.00%
$ 556,198 $ 307,327
Jun 14, 2026 $ 0.000094
-1.06%
$ 556,437 $ 301,091
Jun 13, 2026 $ 0.000095
+1.10%
$ 550,997 $ 274,214
Jun 12, 2026 $ 0.000094
-1.02%
$ 550,558 $ 224,700
Jun 11, 2026 $ 0.000095
-1.10%
$ 556,238 $ 236,799
Jun 10, 2026 $ 0.000096
-2.00%
$ 562,439 $ 286,543
Jun 9, 2026 $ 0.000098
-5.77%
$ 573,943 $ 319,131
Jun 8, 2026 $ 0.000104
+7.17%
$ 609,067 $ 323,248
Jun 7, 2026 $ 0.000097
+7.80%
$ 568,306 $ 277,744
Jun 6, 2026 $ 0.00009
-1.14%
$ 527,183 $ 252,988
Jun 5, 2026 $ 0.000091
-8.06%
$ 533,260 $ 203,374
Jun 4, 2026 $ 0.000099
-4.79%
$ 580,021 $ 285,644
Jun 3, 2026 $ 0.000104
-3.72%
$ 609,180 $ 271,264
Jun 2, 2026 $ 0.000108
-2.67%
$ 632,732 $ 306,134
Jun 1, 2026 $ 0.000111
-0.91%
$ 650,101 $ 262,753
May 31, 2026 $ 0.000112
+0.06%
$ 650,484 $ 279,377
May 30, 2026 $ 0.000112
-0.07%
$ 650,143 $ 321,867
May 29, 2026 $ 0.000112
+2.72%
$ 656,155 $ 326,122
May 28, 2026 $ 0.000109
+1.93%
$ 649,585 $ 329,766
May 27, 2026 $ 0.000107
+1.88%
$ 621,144 $ 325,143
May 26, 2026 $ 0.000105
-2.72%
$ 620,676 $ 333,041
Download