Foxy Historical Data

FOXY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00754
+0.24%
$ 30.16 million $ 3.04 million
Jan 22, 2025 $ 0.00752
-5.59%
$ 30.08 million $ 2.26 million
Jan 21, 2025 $ 0.00796
+0.39%
$ 31.84 million $ 3.91 million
Jan 20, 2025 $ 0.00792
+2.03%
$ 31.7 million $ 9.62 million
Jan 19, 2025 $ 0.00777
-10.25%
$ 31.06 million $ 13.01 million
Jan 18, 2025 $ 0.00865
-15.33%
$ 34.6 million $ 8.81 million
Jan 17, 2025 $ 0.0102
+3.69%
$ 40.85 million $ 7.28 million
Jan 16, 2025 $ 0.00985
-0.72%
$ 39.41 million $ 4.28 million
Jan 15, 2025 $ 0.00991
+5.64%
$ 39.64 million $ 5.01 million
Jan 14, 2025 $ 0.00938
+1.18%
$ 37.52 million $ 3.62 million
Jan 13, 2025 $ 0.00927
-7.66%
$ 37.09 million $ 4.15 million
Jan 12, 2025 $ 0.01
-0.92%
$ 40.18 million $ 1.65 million
Jan 11, 2025 $ 0.0101
-1.81%
$ 40.58 million $ 1.7 million
Jan 10, 2025 $ 0.0103
+2.38%
$ 41.33 million $ 3.92 million
Jan 9, 2025 $ 0.0101
-7.61%
$ 40.38 million $ 4.23 million
Jan 8, 2025 $ 0.0109
-3.61%
$ 43.69 million $ 5.96 million
Jan 7, 2025 $ 0.0113
-20.90%
$ 45.32 million $ 8.89 million
Jan 6, 2025 $ 0.0143
+18.96%
$ 57.31 million $ 7.33 million
Jan 5, 2025 $ 0.012
-5.10%
$ 48.18 million $ 2.56 million
Jan 4, 2025 $ 0.0127
-0.04%
$ 50.77 million $ 3.3 million
Jan 3, 2025 $ 0.0127
+12.45%
$ 50.78 million $ 3.32 million
Jan 2, 2025 $ 0.0113
+4.54%
$ 45.16 million $ 2.26 million
Jan 1, 2025 $ 0.0108
+4.01%
$ 43.2 million $ 1.92 million
Dec 31, 2024 $ 0.0104
-1.34%
$ 41.55 million $ 2.38 million
Dec 30, 2024 $ 0.0105
-1.30%
$ 42.12 million $ 2.72 million
Dec 29, 2024 $ 0.0107
-3.48%
$ 42.68 million $ 1.88 million
Dec 28, 2024 $ 0.0111
+4.83%
$ 44.22 million $ 1.61 million
Dec 27, 2024 $ 0.0105
+2.20%
$ 42.17 million $ 2.39 million
Dec 26, 2024 $ 0.0103
-10.02%
$ 41.26 million $ 2.82 million
Dec 25, 2024 $ 0.0115
-2.25%
$ 45.85 million $ 1.86 million
Dec 24, 2024 $ 0.0117
+5.38%
$ 46.91 million $ 2.21 million
Dec 23, 2024 $ 0.0111
+5.91%
$ 44.5 million $ 2.78 million
Dec 22, 2024 $ 0.0105
-1.33%
$ 42.03 million $ 2.54 million
Dec 21, 2024 $ 0.0107
-6.13%
$ 42.62 million $ 3.54 million
Dec 20, 2024 $ 0.0113
+0.82%
$ 45.38 million $ 7.17 million
Dec 19, 2024 $ 0.0113
-10.22%
$ 45.07 million $ 7.04 million
Dec 18, 2024 $ 0.0126
-5.45%
$ 50.24 million $ 4.86 million
Dec 17, 2024 $ 0.0133
-9.38%
$ 53.12 million $ 3.84 million
Dec 16, 2024 $ 0.0147
+0.55%
$ 58.62 million $ 6.09 million
Dec 15, 2024 $ 0.0146
-0.92%
$ 58.3 million $ 3.72 million
Dec 14, 2024 $ 0.0147
-4.04%
$ 58.84 million $ 6.07 million
Dec 13, 2024 $ 0.0153
-3.50%
$ 45.99 million $ 16.32 million
Dec 12, 2024 $ 0.0159
+5.74%
$ 47.65 million $ 13.33 million
Dec 11, 2024 $ 0.015
+10.20%
$ 45.07 million $ 6.58 million
Dec 10, 2024 $ 0.0136
-2.71%
$ 40.9 million $ 13.2 million
Dec 9, 2024 $ 0.014
-18.86%
$ 42 million $ 14.47 million
Dec 8, 2024 $ 0.0173
+1.34%
$ 51.77 million $ 7.36 million
Dec 7, 2024 $ 0.017
+2.83%
$ 51.07 million $ 7.36 million
Dec 6, 2024 $ 0.0166
+16.93%
$ 49.73 million $ 16.86 million
Dec 5, 2024 $ 0.0142
-0.75%
$ 42.56 million $ 9.55 million