Foxy Historical Data

FOXY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.0000646
+0.29%
$ 378,547 $ 928,451
Jul 16, 9 AM $ 0.0000644
+0.00%
$ 377,436 $ 931,585
Jul 16, 8 AM $ 0.0000644
+0.06%
$ 377,430 $ 931,149
Jul 16, 7 AM $ 0.0000644
-0.02%
$ 377,205 $ 930,671
Jul 16, 6 AM $ 0.0000644
-0.01%
$ 377,279 $ 931,800
Jul 16, 5 AM $ 0.0000644
+0.04%
$ 377,323 $ 931,432
Jul 16, 4 AM $ 0.0000644
-0.06%
$ 377,171 $ 930,989
Jul 16, 3 AM $ 0.0000644
-0.06%
$ 377,393 $ 931,350
Jul 16, 2 AM $ 0.0000645
-0.46%
$ 377,609 $ 931,165
Jul 16, 1 AM $ 0.0000648
+0.11%
$ 379,337 $ 931,021
Jul 16, 12 AM $ 0.0000647
+0.26%
$ 378,907 $ 930,930
Jul 15, 11 PM $ 0.0000645
-0.03%
$ 377,925 $ 930,978
Jul 15, 10 PM $ 0.0000645
+0.00%
$ 378,046 $ 930,972
Jul 15, 9 PM $ 0.0000645
-0.15%
$ 378,063 $ 931,431
Jul 15, 8 PM $ 0.0000646
-0.01%
$ 378,629 $ 931,465
Jul 15, 7 PM $ 0.0000646
-0.31%
$ 378,674 $ 931,915
Jul 15, 6 PM $ 0.0000648
-0.24%
$ 379,834 $ 930,806
Jul 15, 5 PM $ 0.000065
-0.85%
$ 380,757 $ 930,748
Jul 15, 4 PM $ 0.0000656
+1.67%
$ 384,014 $ 930,186
Jul 15, 3 PM $ 0.0000645
+1.08%
$ 377,714 $ 927,725
Jul 15, 2 PM $ 0.0000638
+0.46%
$ 373,693 $ 927,690
Jul 15, 1 PM $ 0.0000635
+0.24%
$ 371,974 $ 927,417
Jul 15, 12 PM $ 0.0000633
-0.53%
$ 371,100 $ 927,262
Jul 15, 11 AM $ 0.0000637
+0.71%
$ 373,091 $ 927,200
Jul 15, 10 AM $ 0.0000632
-0.42%
$ 370,466 $ 926,519
Jul 15, 9 AM $ 0.0000635
+0.02%
$ 372,036 $ 927,156
Jul 15, 8 AM $ 0.0000635
+0.00%
$ 371,978 $ 927,505
Jul 15, 7 AM $ 0.0000635
+0.06%
$ 371,978 $ 928,153
Jul 15, 6 AM $ 0.0000635
+0.25%
$ 371,742 $ 930,083
Jul 15, 5 AM $ 0.0000633
-0.03%
$ 370,803 $ 930,226
Jul 15, 4 AM $ 0.0000633
+0.30%
$ 370,910 $ 930,793
Jul 15, 3 AM $ 0.0000631
-0.03%
$ 369,806 $ 930,999
Jul 15, 2 AM $ 0.0000631
+0.02%
$ 369,923 $ 930,546
Jul 15, 1 AM $ 0.0000631
+0.05%
$ 369,867 $ 930,237
Jul 15, 12 AM $ 0.0000631
+0.08%
$ 369,689 $ 930,528
Jul 14, 11 PM $ 0.0000631
-0.01%
$ 369,400 $ 930,529
Jul 14, 10 PM $ 0.0000631
+0.03%
$ 369,452 $ 930,482
Jul 14, 9 PM $ 0.000063
+0.05%
$ 369,344 $ 930,435
Jul 14, 8 PM $ 0.000063
-0.24%
$ 369,171 $ 929,986
Jul 14, 7 PM $ 0.0000632
+0.05%
$ 370,054 $ 929,615
Jul 14, 6 PM $ 0.0000631
-0.25%
$ 369,871 $ 929,802
Jul 14, 5 PM $ 0.0000633
+0.14%
$ 370,805 $ 929,657
Jul 14, 4 PM $ 0.0000632
+0.00%
$ 370,277 $ 929,563
Jul 14, 3 PM $ 0.0000632
+0.59%
$ 370,294 $ 929,803
Jul 14, 2 PM $ 0.0000628
+0.29%
$ 368,121 $ 929,344
Jul 14, 1 PM $ 0.0000627
+0.00%
$ 367,068 $ 929,731
Jul 14, 12 PM $ 0.0000627
+0.00%
$ 367,066 $ 930,147
Jul 14, 11 AM $ 0.0000627
-0.08%
$ 367,065 $ 929,901
Jul 14, 10 AM $ 0.0000627
+0.02%
$ 367,359 $ 930,087
Jul 14, 9 AM $ 0.0000627
-0.19%
$ 367,302 $ 929,982