Foxy Historical Data

FOXY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000121
+0.05%
$ 710,735 $ 452,763
Mar 30, 7 PM $ 0.000121
-1.23%
$ 710,366 $ 453,137
Mar 30, 6 PM $ 0.000123
+1.22%
$ 719,354 $ 454,017
Mar 30, 5 PM $ 0.000121
-0.74%
$ 710,711 $ 454,057
Mar 30, 4 PM $ 0.000122
-1.41%
$ 715,985 $ 452,471
Mar 30, 3 PM $ 0.000124
+2.31%
$ 726,215 $ 450,598
Mar 30, 2 PM $ 0.000121
+0.80%
$ 709,953 $ 451,464
Mar 30, 1 PM $ 0.00012
+0.15%
$ 704,330 $ 452,484
Mar 30, 12 PM $ 0.00012
+0.09%
$ 703,269 $ 460,910
Mar 30, 11 AM $ 0.00012
+1.35%
$ 702,606 $ 461,138
Mar 30, 10 AM $ 0.000118
-1.04%
$ 693,229 $ 459,969
Mar 30, 9 AM $ 0.00012
-0.13%
$ 700,485 $ 451,086
Mar 30, 8 AM $ 0.00012
-0.81%
$ 701,389 $ 451,031
Mar 30, 7 AM $ 0.000121
+1.37%
$ 707,145 $ 450,139
Mar 30, 6 AM $ 0.000119
-1.20%
$ 697,590 $ 453,503
Mar 30, 5 AM $ 0.000121
+2.51%
$ 706,090 $ 455,103
Mar 30, 4 AM $ 0.000118
+0.13%
$ 688,832 $ 453,049
Mar 30, 3 AM $ 0.000117
-1.00%
$ 687,970 $ 450,515
Mar 30, 2 AM $ 0.000119
-2.16%
$ 694,942 $ 450,771
Mar 30, 1 AM $ 0.000121
-4.29%
$ 710,294 $ 450,512
Mar 30, 12 AM $ 0.000127
-0.78%
$ 742,150 $ 435,980
Mar 29, 11 PM $ 0.000128
-3.41%
$ 747,980 $ 434,699
Mar 29, 10 PM $ 0.000132
+0.20%
$ 774,383 $ 432,689
Mar 29, 9 PM $ 0.000132
+5.50%
$ 772,855 $ 424,159
Mar 29, 8 PM $ 0.000125
-0.02%
$ 732,539 $ 416,524
Mar 29, 7 PM $ 0.000125
-0.74%
$ 732,667 $ 420,225
Mar 29, 6 PM $ 0.000126
+0.79%
$ 738,159 $ 442,069
Mar 29, 5 PM $ 0.000125
-0.55%
$ 732,384 $ 442,312
Mar 29, 4 PM $ 0.000126
+1.12%
$ 736,458 $ 443,832
Mar 29, 3 PM $ 0.000124
-1.43%
$ 728,318 $ 445,357
Mar 29, 2 PM $ 0.000126
+0.79%
$ 738,910 $ 442,899
Mar 29, 1 PM $ 0.000125
-1.56%
$ 733,141 $ 441,321
Mar 29, 12 PM $ 0.000127
-0.06%
$ 744,740 $ 431,855
Mar 29, 11 AM $ 0.000127
-0.63%
$ 745,155 $ 430,386
Mar 29, 10 AM $ 0.000128
-0.10%
$ 749,858 $ 431,829
Mar 29, 9 AM $ 0.000128
-1.07%
$ 750,636 $ 436,258
Mar 29, 8 AM $ 0.00013
-0.15%
$ 758,740 $ 436,352
Mar 29, 7 AM $ 0.00013
+0.44%
$ 759,917 $ 437,491
Mar 29, 6 AM $ 0.000129
-0.46%
$ 756,620 $ 433,399
Mar 29, 5 AM $ 0.00013
+0.62%
$ 760,143 $ 431,850
Mar 29, 4 AM $ 0.000129
+1.36%
$ 755,458 $ 432,059
Mar 29, 3 AM $ 0.000127
-0.63%
$ 745,324 $ 432,029
Mar 29, 2 AM $ 0.000128
-2.35%
$ 750,040 $ 431,627
Mar 29, 1 AM $ 0.000131
-0.53%
$ 768,125 $ 424,248
Mar 29, 12 AM $ 0.000132
+1.27%
$ 772,183 $ 424,736
Mar 28, 11 PM $ 0.00013
+0.01%
$ 762,478 $ 424,958
Mar 28, 10 PM $ 0.00013
+0.48%
$ 762,399 $ 425,108
Mar 28, 9 PM $ 0.00013
-1.83%
$ 758,728 $ 425,798
Mar 28, 8 PM $ 0.000132
+0.52%
$ 773,008 $ 428,915
Mar 28, 7 PM $ 0.000131
+0.03%
$ 768,979 $ 426,506