Foxy Historical Data

FOXY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.0000627
-0.19%
$ 367,302 $ 929,982
Jul 14, 8 AM $ 0.0000628
-0.03%
$ 368,000 $ 929,956
Jul 14, 7 AM $ 0.0000628
-2.15%
$ 368,119 $ 929,680
Jul 14, 6 AM $ 0.0000642
+0.19%
$ 376,220 $ 927,916
Jul 14, 5 AM $ 0.0000641
-0.20%
$ 375,518 $ 928,454
Jul 14, 4 AM $ 0.0000642
+0.18%
$ 376,284 $ 928,391
Jul 14, 3 AM $ 0.0000641
+0.08%
$ 375,610 $ 928,764
Jul 14, 2 AM $ 0.0000641
+0.02%
$ 375,318 $ 929,237
Jul 14, 1 AM $ 0.0000641
+0.14%
$ 375,258 $ 932,654
Jul 14, 12 AM $ 0.000064
+0.00%
$ 374,733 $ 933,699
Jul 13, 11 PM $ 0.000064
+0.08%
$ 374,733 $ 933,993
Jul 13, 10 PM $ 0.0000639
-0.03%
$ 374,442 $ 934,186
Jul 13, 9 PM $ 0.0000639
+0.00%
$ 374,559 $ 934,495
Jul 13, 8 PM $ 0.0000639
+0.47%
$ 374,559 $ 935,479
Jul 13, 7 PM $ 0.0000636
-0.02%
$ 372,814 $ 934,689
Jul 13, 6 PM $ 0.0000637
+0.01%
$ 372,875 $ 938,223
Jul 13, 5 PM $ 0.0000636
+1.05%
$ 372,826 $ 938,009
Jul 13, 4 PM $ 0.000063
+0.24%
$ 368,937 $ 938,116
Jul 13, 3 PM $ 0.0000628
-0.25%
$ 368,056 $ 937,759
Jul 13, 2 PM $ 0.000063
-0.41%
$ 368,993 $ 938,813
Jul 13, 1 PM $ 0.0000633
+0.40%
$ 370,522 $ 935,921
Jul 13, 12 PM $ 0.000063
+0.08%
$ 369,051 $ 937,942
Jul 13, 11 AM $ 0.000063
-0.07%
$ 368,770 $ 938,679
Jul 13, 10 AM $ 0.000063
-0.39%
$ 369,022 $ 938,704
Jul 13, 9 AM $ 0.0000632
+0.49%
$ 370,477 $ 938,623
Jul 13, 8 AM $ 0.0000629
-0.02%
$ 368,663 $ 938,275
Jul 13, 7 AM $ 0.0000629
-0.29%
$ 368,752 $ 938,769
Jul 13, 6 AM $ 0.0000631
-0.36%
$ 369,824 $ 938,807
Jul 13, 5 AM $ 0.0000634
-0.31%
$ 371,150 $ 938,250
Jul 13, 4 AM $ 0.0000636
-2.10%
$ 372,306 $ 938,306
Jul 13, 3 AM $ 0.0000649
-0.11%
$ 380,295 $ 937,282
Jul 13, 2 AM $ 0.000065
-4.14%
$ 380,723 $ 937,497
Jul 13, 1 AM $ 0.0000678
+0.64%
$ 397,173 $ 934,483
Jul 13, 12 AM $ 0.0000674
+0.69%
$ 394,659 $ 933,673
Jul 12, 11 PM $ 0.0000669
+0.02%
$ 391,953 $ 933,819
Jul 12, 10 PM $ 0.0000669
-0.44%
$ 391,894 $ 933,418
Jul 12, 9 PM $ 0.0000672
+0.12%
$ 393,646 $ 933,331
Jul 12, 8 PM $ 0.0000671
+0.04%
$ 393,184 $ 932,543
Jul 12, 7 PM $ 0.0000671
-4.29%
$ 393,016 $ 933,685
Jul 12, 6 PM $ 0.0000701
-0.03%
$ 410,651 $ 930,437
Jul 12, 5 PM $ 0.0000701
-0.04%
$ 410,771 $ 930,314
Jul 12, 4 PM $ 0.0000702
-0.04%
$ 410,940 $ 930,343
Jul 12, 3 PM $ 0.0000702
+1.21%
$ 411,115 $ 930,076
Jul 12, 2 PM $ 0.0000693
-0.26%
$ 406,197 $ 929,266
Jul 12, 1 PM $ 0.0000695
-0.04%
$ 407,253 $ 929,568
Jul 12, 12 PM $ 0.0000696
+0.66%
$ 407,428 $ 929,971
Jul 12, 11 AM $ 0.0000691
-1.45%
$ 404,739 $ 929,136
Jul 12, 10 AM $ 0.0000701
-0.10%
$ 410,702 $ 929,245
Jul 12, 9 AM $ 0.0000702
-0.34%
$ 411,121 $ 929,066
Jul 12, 8 AM $ 0.0000704
-0.18%
$ 412,520 $ 929,114