Foxy Historical Data

FOXY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000138
+0.19%
$ 807,931 $ 507,642
Mar 26, 6 PM $ 0.000138
-0.50%
$ 806,502 $ 511,968
Mar 26, 5 PM $ 0.000138
-0.54%
$ 810,533 $ 510,351
Mar 26, 4 PM $ 0.000139
-2.81%
$ 814,906 $ 512,920
Mar 26, 3 PM $ 0.000143
+2.44%
$ 838,506 $ 529,912
Mar 26, 2 PM $ 0.00014
+1.91%
$ 818,498 $ 526,684
Mar 26, 1 PM $ 0.000137
-0.94%
$ 803,138 $ 521,254
Mar 26, 12 PM $ 0.000138
+2.11%
$ 810,790 $ 516,755
Mar 26, 11 AM $ 0.000136
+1.29%
$ 794,001 $ 522,902
Mar 26, 10 AM $ 0.000133
-2.67%
$ 781,801 $ 531,519
Mar 26, 9 AM $ 0.000137
-1.64%
$ 803,267 $ 527,630
Mar 26, 8 AM $ 0.000139
-1.01%
$ 816,659 $ 527,795
Mar 26, 7 AM $ 0.000141
+1.03%
$ 825,254 $ 524,693
Mar 26, 6 AM $ 0.000139
+2.70%
$ 816,803 $ 524,845
Mar 26, 5 AM $ 0.000136
-1.51%
$ 795,332 $ 524,567
Mar 26, 4 AM $ 0.000138
-0.61%
$ 807,527 $ 523,944
Mar 26, 3 AM $ 0.000139
+0.18%
$ 812,451 $ 521,233
Mar 26, 2 AM $ 0.000138
+1.34%
$ 811,026 $ 516,216
Mar 26, 1 AM $ 0.000137
-4.32%
$ 800,297 $ 475,680
Mar 26, 12 AM $ 0.000143
-1.53%
$ 836,416 $ 501,467
Mar 25, 11 PM $ 0.000145
-4.40%
$ 849,449 $ 475,292
Mar 25, 10 PM $ 0.000152
+1.04%
$ 888,508 $ 463,445
Mar 25, 9 PM $ 0.00015
-1.66%
$ 880,286 $ 460,721
Mar 25, 8 PM $ 0.000153
-2.99%
$ 895,175 $ 460,643
Mar 25, 7 PM $ 0.000158
+0.15%
$ 922,851 $ 457,260
Mar 25, 6 PM $ 0.000157
-1.87%
$ 921,451 $ 454,521
Mar 25, 5 PM $ 0.00016
-0.16%
$ 939,031 $ 454,880
Mar 25, 4 PM $ 0.000161
-3.81%
$ 940,513 $ 461,174
Mar 25, 3 PM $ 0.000167
-0.85%
$ 977,759 $ 450,625
Mar 25, 2 PM $ 0.000168
+0.79%
$ 986,183 $ 469,643
Mar 25, 1 PM $ 0.000167
-0.49%
$ 978,408 $ 477,900
Mar 25, 12 PM $ 0.000168
-5.30%
$ 983,254 $ 533,223
Mar 25, 11 AM $ 0.000177
+5.76%
$ 1.04 million $ 526,048
Mar 25, 10 AM $ 0.000168
+0.84%
$ 981,756 $ 513,617
Mar 25, 9 AM $ 0.000166
-0.14%
$ 973,590 $ 514,118
Mar 25, 8 AM $ 0.000166
+1.44%
$ 974,984 $ 511,296
Mar 25, 7 AM $ 0.000164
-1.91%
$ 961,140 $ 510,541
Mar 25, 6 AM $ 0.000167
+0.80%
$ 979,809 $ 503,923
Mar 25, 5 AM $ 0.000166
-0.81%
$ 972,022 $ 500,825
Mar 25, 4 AM $ 0.000167
+0.37%
$ 979,948 $ 498,277
Mar 25, 3 AM $ 0.000167
-0.88%
$ 976,371 $ 499,230
Mar 25, 2 AM $ 0.000168
+0.49%
$ 985,086 $ 499,375
Mar 25, 1 AM $ 0.000167
+0.38%
$ 980,306 $ 498,156
Mar 25, 12 AM $ 0.000167
-1.71%
$ 976,489 $ 500,192
Mar 24, 11 PM $ 0.00017
-0.14%
$ 993,520 $ 499,967
Mar 24, 10 PM $ 0.00017
+0.42%
$ 994,895 $ 499,222
Mar 24, 9 PM $ 0.000169
+0.31%
$ 990,725 $ 502,012
Mar 24, 8 PM $ 0.000169
+1.16%
$ 987,664 $ 503,052
Mar 24, 7 PM $ 0.000167
+0.17%
$ 976,362 $ 502,387
Mar 24, 6 PM $ 0.000166
-2.75%
$ 974,690 $ 500,732