Foxy Historical Data

FOXY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.0000704
-0.18%
$ 412,520 $ 929,114
Jul 12, 7 AM $ 0.0000705
-0.10%
$ 413,276 $ 928,922
Jul 12, 6 AM $ 0.0000706
+0.00%
$ 413,685 $ 928,866
Jul 12, 5 AM $ 0.0000706
-0.31%
$ 413,699 $ 929,028
Jul 12, 4 AM $ 0.0000708
-0.07%
$ 414,981 $ 929,471
Jul 12, 3 AM $ 0.0000709
-0.13%
$ 415,266 $ 930,737
Jul 12, 2 AM $ 0.000071
-0.07%
$ 415,789 $ 932,799
Jul 12, 1 AM $ 0.000071
+0.00%
$ 416,080 $ 932,605
Jul 12, 12 AM $ 0.000071
-0.13%
$ 416,082 $ 932,524
Jul 11, 11 PM $ 0.0000711
-0.03%
$ 416,626 $ 932,020
Jul 11, 10 PM $ 0.0000711
+0.01%
$ 416,745 $ 932,072
Jul 11, 9 PM $ 0.0000711
-0.14%
$ 416,685 $ 932,081
Jul 11, 8 PM $ 0.0000712
+0.00%
$ 417,271 $ 932,417
Jul 11, 7 PM $ 0.0000712
+0.25%
$ 417,271 $ 933,001
Jul 11, 6 PM $ 0.0000711
+0.31%
$ 416,221 $ 932,593
Jul 11, 5 PM $ 0.0000708
-0.10%
$ 414,936 $ 932,648
Jul 11, 4 PM $ 0.0000709
+0.00%
$ 415,347 $ 934,934
Jul 11, 3 PM $ 0.0000709
-0.17%
$ 415,347 $ 935,218
Jul 11, 2 PM $ 0.000071
-0.16%
$ 416,049 $ 934,763
Jul 11, 1 PM $ 0.0000711
-0.55%
$ 416,726 $ 935,125
Jul 11, 12 PM $ 0.0000715
+0.00%
$ 419,030 $ 935,047
Jul 11, 11 AM $ 0.0000715
-0.16%
$ 419,046 $ 935,145
Jul 11, 10 AM $ 0.0000716
-0.14%
$ 419,714 $ 935,296
Jul 11, 9 AM $ 0.0000718
-0.02%
$ 420,319 $ 935,062
Jul 11, 8 AM $ 0.0000718
-0.07%
$ 420,391 $ 935,332
Jul 11, 7 AM $ 0.0000718
-0.29%
$ 420,682 $ 934,952
Jul 11, 6 AM $ 0.000072
-0.16%
$ 421,912 $ 934,701
Jul 11, 5 AM $ 0.0000721
-0.16%
$ 422,584 $ 934,539
Jul 11, 4 AM $ 0.0000723
+0.86%
$ 423,263 $ 934,183
Jul 11, 3 AM $ 0.0000716
+0.08%
$ 419,644 $ 933,411
Jul 11, 2 AM $ 0.0000716
-0.07%
$ 419,307 $ 931,508
Jul 11, 1 AM $ 0.0000716
-0.19%
$ 419,600 $ 931,653
Jul 11, 12 AM $ 0.0000718
-0.03%
$ 420,416 $ 931,849
Jul 10, 11 PM $ 0.0000718
+0.03%
$ 420,549 $ 932,144
Jul 10, 10 PM $ 0.0000718
+0.22%
$ 420,432 $ 932,368
Jul 10, 9 PM $ 0.0000716
+0.20%
$ 419,498 $ 932,180
Jul 10, 8 PM $ 0.0000715
-0.02%
$ 418,677 $ 932,095
Jul 10, 7 PM $ 0.0000715
+0.02%
$ 418,770 $ 931,823
Jul 10, 6 PM $ 0.0000715
-0.07%
$ 418,671 $ 931,830
Jul 10, 5 PM $ 0.0000715
+0.08%
$ 418,956 $ 933,275
Jul 10, 4 PM $ 0.0000715
+0.00%
$ 418,609 $ 931,349
Jul 10, 3 PM $ 0.0000715
-0.10%
$ 418,611 $ 931,307
Jul 10, 2 PM $ 0.0000715
+0.25%
$ 419,020 $ 931,389
Jul 10, 1 PM $ 0.0000714
-0.04%
$ 417,971 $ 931,123
Jul 10, 12 PM $ 0.0000714
-0.15%
$ 418,144 $ 930,922
Jul 10, 11 AM $ 0.0000715
-0.07%
$ 418,785 $ 930,676
Jul 10, 10 AM $ 0.0000715
+0.01%
$ 419,086 $ 930,388
Jul 10, 9 AM $ 0.0000715
-0.22%
$ 419,023 $ 930,621
Jul 10, 8 AM $ 0.0000717
-0.07%
$ 419,956 $ 930,596
Jul 10, 7 AM $ 0.0000717
-0.21%
$ 420,253 $ 930,469