Foxy Historical Data

FOXY Page 12
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.000127
+0.00%
$ 748,204 $ 445,739
9:02 AM $ 0.000127
+0.00%
$ 748,204 $ 445,739
9:01 AM $ 0.000127
-0.10%
$ 748,204 $ 445,740
9:00 AM $ 0.000127
+0.01%
$ 748,204 $ 445,689
8:59 AM $ 0.000127
+0.67%
$ 744,851 $ 445,722
8:58 AM $ 0.000126
-0.01%
$ 744,851 $ 445,671
8:57 AM $ 0.000126
+0.00%
$ 744,851 $ 445,671
8:56 AM $ 0.000126
+0.01%
$ 744,851 $ 445,639
8:55 AM $ 0.000126
+0.00%
$ 744,851 $ 445,663
8:54 AM $ 0.000126
-1.08%
$ 739,936 $ 445,663
8:53 AM $ 0.000128
+0.00%
$ 739,936 $ 445,830
8:52 AM $ 0.000128
+0.00%
$ 739,936 $ 445,830
8:51 AM $ 0.000128
+0.00%
$ 739,936 $ 445,982
8:50 AM $ 0.000128
+0.00%
$ 739,936 $ 446,156
8:49 AM $ 0.000128
+1.09%
$ 748,053 $ 446,066
8:48 AM $ 0.000126
+0.00%
$ 748,053 $ 446,061
8:47 AM $ 0.000126
+0.00%
$ 748,053 $ 446,061
8:46 AM $ 0.000126
+0.00%
$ 748,053 $ 446,061
8:45 AM $ 0.000126
+0.00%
$ 748,053 $ 446,061
8:44 AM $ 0.000126
+0.00%
$ 739,952 $ 446,046
8:43 AM $ 0.000126
+0.00%
$ 739,952 $ 446,045
8:42 AM $ 0.000126
+0.00%
$ 739,952 $ 446,045
8:41 AM $ 0.000126
+0.00%
$ 739,952 $ 446,045
8:40 AM $ 0.000126
+0.00%
$ 739,952 $ 446,037
8:39 AM $ 0.000126
-1.08%
$ 740,002 $ 446,037
8:38 AM $ 0.000128
-0.01%
$ 740,002 $ 445,803
8:37 AM $ 0.000128
+0.00%
$ 740,002 $ 445,802
8:36 AM $ 0.000128
-0.02%
$ 740,002 $ 445,802
8:35 AM $ 0.000128
+0.00%
$ 740,002 $ 445,788
8:34 AM $ 0.000128
+0.54%
$ 748,265 $ 445,827
8:33 AM $ 0.000127
-0.01%
$ 748,265 $ 445,848
8:32 AM $ 0.000127
+0.00%
$ 748,265 $ 445,845
8:31 AM $ 0.000127
+0.00%
$ 748,265 $ 445,844
8:30 AM $ 0.000127
-0.01%
$ 748,265 $ 445,844
8:29 AM $ 0.000127
-0.54%
$ 744,361 $ 445,827
8:28 AM $ 0.000128
+0.00%
$ 744,361 $ 446,168
8:27 AM $ 0.000128
+0.00%
$ 744,361 $ 446,168
8:26 AM $ 0.000128
-0.06%
$ 744,361 $ 446,168
8:25 AM $ 0.000128
+0.00%
$ 744,361 $ 445,861
8:24 AM $ 0.000128
+1.10%
$ 748,839 $ 446,046
8:23 AM $ 0.000126
+0.00%
$ 748,839 $ 446,049
8:22 AM $ 0.000126
+0.10%
$ 748,839 $ 445,637
8:21 AM $ 0.000126
+0.00%
$ 748,839 $ 445,637
8:20 AM $ 0.000126
+0.01%
$ 748,839 $ 445,637
8:19 AM $ 0.000126
-0.54%
$ 739,927 $ 445,628
8:18 AM $ 0.000127
-0.09%
$ 739,927 $ 445,828
8:17 AM $ 0.000127
+0.08%
$ 739,927 $ 445,792
8:16 AM $ 0.000127
+0.00%
$ 739,927 $ 445,792
8:15 AM $ 0.000127
-0.01%
$ 739,927 $ 445,792
8:14 AM $ 0.000127
+0.00%
$ 744,106 $ 445,881