Foxy Historical Data

FOXY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0159
+5.74%
$ 47.65 million $ 13.33 million
Dec 11, 2024 $ 0.015
+10.20%
$ 45.07 million $ 6.58 million
Dec 10, 2024 $ 0.0136
-2.71%
$ 40.9 million $ 13.2 million
Dec 9, 2024 $ 0.014
-18.86%
$ 42 million $ 14.47 million
Dec 8, 2024 $ 0.0173
+1.34%
$ 51.77 million $ 7.36 million
Dec 7, 2024 $ 0.017
+2.83%
$ 51.07 million $ 7.36 million
Dec 6, 2024 $ 0.0166
+16.93%
$ 49.73 million $ 16.86 million
Dec 5, 2024 $ 0.0142
-0.75%
$ 42.56 million $ 9.55 million
Dec 4, 2024 $ 0.0143
+2.77%
$ 42.83 million $ 7.75 million
Dec 3, 2024 $ 0.0139
+4.13%
$ 41.68 million $ 7.89 million
Dec 2, 2024 $ 0.0133
-6.48%
$ 40.02 million $ 8.06 million
Dec 1, 2024 $ 0.0143
+2.61%
$ 42.81 million $ 6.44 million
Nov 30, 2024 $ 0.0139
-1.15%
$ 41.7 million $ 4.27 million
Nov 29, 2024 $ 0.0141
+0.82%
$ 42.18 million $ 4.19 million
Nov 28, 2024 $ 0.0139
-0.52%
$ 41.84 million $ 4.13 million
Nov 27, 2024 $ 0.014
+8.20%
$ 42.05 million $ 6.58 million
Nov 26, 2024 $ 0.013
+0.47%
$ 38.8 million $ 5.44 million
Nov 25, 2024 $ 0.0129
-3.61%
$ 38.69 million $ 6.5 million
Nov 24, 2024 $ 0.0134
-0.73%
$ 40.18 million $ 7.64 million
Nov 23, 2024 $ 0.0135
-5.28%
$ 40.49 million $ 9.96 million
Nov 22, 2024 $ 0.0142
+0.01%
$ 42.73 million $ 9.12 million
Nov 21, 2024 $ 0.0142
+4.52%
$ 42.73 million $ 7.88 million
Nov 20, 2024 $ 0.0136
-14.34%
$ 40.86 million $ 9.42 million
Nov 19, 2024 $ 0.0159
-7.56%
$ 47.72 million $ 9.15 million
Nov 18, 2024 $ 0.0172
+5.57%
$ 51.62 million $ 10.71 million
Nov 17, 2024 $ 0.0163
-8.86%
$ 49.02 million $ 12.33 million
Nov 16, 2024 $ 0.0179
+37.77%
$ 53.83 million $ 40.42 million
Nov 15, 2024 $ 0.013
+6.16%
$ 39.08 million $ 8.15 million
Nov 14, 2024 $ 0.0123
-7.93%
$ 36.81 million $ 12.75 million
Nov 13, 2024 $ 0.0133
+4.97%
$ 39.98 million $ 18.89 million
Nov 12, 2024 $ 0.0127
-13.45%
$ 38.09 million $ 13.35 million
Nov 11, 2024 $ 0.0147
+5.31%
$ 44.01 million $ 14.86 million
Nov 10, 2024 $ 0.0139
+32.39%
$ 41.81 million $ 39.7 million
Nov 9, 2024 $ 0.0105
+14.62%
$ 31.59 million $ 5.52 million
Nov 8, 2024 $ 0.00919
-2.08%
$ 27.56 million $ 3.16 million
Download