Foxy Historical Data

FOXY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.0000717
-0.21%
$ 420,253 $ 930,469
Jul 10, 6 AM $ 0.0000719
-0.11%
$ 421,131 $ 930,745
Jul 10, 5 AM $ 0.000072
-0.01%
$ 421,597 $ 929,351
Jul 10, 4 AM $ 0.000072
+0.32%
$ 421,658 $ 929,261
Jul 10, 3 AM $ 0.0000718
-0.16%
$ 420,322 $ 929,071
Jul 10, 2 AM $ 0.0000719
+0.06%
$ 421,015 $ 929,204
Jul 10, 1 AM $ 0.0000718
+0.38%
$ 420,783 $ 929,279
Jul 10, 12 AM $ 0.0000716
-0.01%
$ 419,200 $ 928,980
Jul 9, 11 PM $ 0.0000716
-0.03%
$ 419,259 $ 929,573
Jul 9, 10 PM $ 0.0000716
-0.01%
$ 419,381 $ 929,731
Jul 9, 9 PM $ 0.0000716
-0.10%
$ 419,436 $ 929,874
Jul 9, 8 PM $ 0.0000717
-0.05%
$ 419,844 $ 929,719
Jul 9, 7 PM $ 0.0000717
+0.17%
$ 420,070 $ 929,637
Jul 9, 6 PM $ 0.0000716
+1.23%
$ 419,370 $ 929,904
Jul 9, 5 PM $ 0.0000707
-0.09%
$ 414,276 $ 928,948
Jul 9, 4 PM $ 0.0000708
-0.08%
$ 414,630 $ 929,880
Jul 9, 3 PM $ 0.0000708
+0.17%
$ 414,980 $ 930,479
Jul 9, 2 PM $ 0.0000707
+0.01%
$ 414,281 $ 930,282
Jul 9, 1 PM $ 0.0000707
-0.07%
$ 414,222 $ 930,161
Jul 9, 12 PM $ 0.0000708
+0.18%
$ 414,509 $ 931,858
Jul 9, 11 AM $ 0.0000706
-0.14%
$ 413,752 $ 931,754
Jul 9, 10 AM $ 0.0000707
-0.08%
$ 414,335 $ 931,872
Jul 9, 9 AM $ 0.0000708
-0.07%
$ 414,686 $ 933,084
Jul 9, 8 AM $ 0.0000708
-0.10%
$ 414,977 $ 933,209
Jul 9, 7 AM $ 0.0000709
-0.06%
$ 415,384 $ 933,622
Jul 9, 6 AM $ 0.000071
+0.06%
$ 415,634 $ 935,415
Jul 9, 5 AM $ 0.0000709
-0.08%
$ 415,384 $ 936,142
Jul 9, 4 AM $ 0.000071
-0.06%
$ 415,735 $ 935,377
Jul 9, 3 AM $ 0.000071
-0.08%
$ 415,967 $ 935,710
Jul 9, 2 AM $ 0.0000711
-0.07%
$ 416,321 $ 935,868
Jul 9, 1 AM $ 0.0000711
-0.05%
$ 416,611 $ 935,836
Jul 9, 12 AM $ 0.0000712
+0.34%
$ 416,805 $ 936,258
Jul 8, 11 PM $ 0.0000709
-0.04%
$ 415,380 $ 935,453
Jul 8, 10 PM $ 0.0000709
-0.13%
$ 415,554 $ 935,275
Jul 8, 9 PM $ 0.000071
-0.03%
$ 416,082 $ 935,011
Jul 8, 8 PM $ 0.0000711
-0.22%
$ 416,223 $ 935,338
Jul 8, 7 PM $ 0.0000712
+0.15%
$ 417,123 $ 935,075
Jul 8, 6 PM $ 0.0000711
-0.23%
$ 416,506 $ 936,164
Jul 8, 5 PM $ 0.0000713
+0.80%
$ 417,481 $ 936,061
Jul 8, 4 PM $ 0.0000707
+0.10%
$ 414,162 $ 935,783
Jul 8, 3 PM $ 0.0000706
-0.18%
$ 413,750 $ 934,846
Jul 8, 2 PM $ 0.0000708
-0.03%
$ 414,492 $ 935,547
Jul 8, 1 PM $ 0.0000708
-4.15%
$ 414,609 $ 934,103
Jul 8, 12 PM $ 0.0000738
-0.09%
$ 432,547 $ 932,352
Jul 8, 11 AM $ 0.0000739
-0.10%
$ 432,915 $ 932,430
Jul 8, 10 AM $ 0.000074
-0.74%
$ 433,366 $ 933,189
Jul 8, 9 AM $ 0.0000745
-0.13%
$ 436,615 $ 931,751
Jul 8, 8 AM $ 0.0000746
-0.19%
$ 437,189 $ 931,458
Jul 8, 7 AM $ 0.0000748
-1.13%
$ 438,035 $ 931,050
Jul 8, 6 AM $ 0.0000756
-0.11%
$ 443,043 $ 930,558