Foxy Historical Data

FOXY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000167
+0.17%
$ 976,362 $ 502,387
Mar 24, 6 PM $ 0.000166
-2.75%
$ 974,690 $ 500,732
Mar 24, 5 PM $ 0.000171
+3.27%
$ 1 million $ 500,532
Mar 24, 4 PM $ 0.000166
-4.77%
$ 970,572 $ 493,702
Mar 24, 3 PM $ 0.000174
+7.63%
$ 1.02 million $ 490,732
Mar 24, 2 PM $ 0.000162
-1.81%
$ 946,966 $ 478,639
Mar 24, 1 PM $ 0.000165
-10.87%
$ 964,392 $ 471,518
Mar 24, 12 PM $ 0.000185
-0.56%
$ 1.08 million $ 419,967
Mar 24, 11 AM $ 0.000186
+1.25%
$ 1.09 million $ 420,594
Mar 24, 10 AM $ 0.000183
+0.49%
$ 1.07 million $ 424,421
Mar 24, 9 AM $ 0.000183
-2.04%
$ 1.07 million $ 427,169
Mar 24, 8 AM $ 0.000186
+0.73%
$ 1.09 million $ 429,671
Mar 24, 7 AM $ 0.000185
+0.45%
$ 1.08 million $ 447,336
Mar 24, 6 AM $ 0.000184
+0.79%
$ 1.08 million $ 451,838
Mar 24, 5 AM $ 0.000183
-1.14%
$ 1.07 million $ 455,439
Mar 24, 4 AM $ 0.000185
-1.32%
$ 1.08 million $ 458,851
Mar 24, 3 AM $ 0.000187
+0.72%
$ 1.1 million $ 458,354
Mar 24, 2 AM $ 0.000186
+0.78%
$ 1.09 million $ 459,002
Mar 24, 1 AM $ 0.000185
-1.28%
$ 1.08 million $ 460,168
Mar 24, 12 AM $ 0.000187
-0.46%
$ 1.09 million $ 458,595
Mar 23, 11 PM $ 0.000188
+0.05%
$ 1.1 million $ 459,101
Mar 23, 10 PM $ 0.000188
+0.12%
$ 1.1 million $ 458,682
Mar 23, 9 PM $ 0.000187
+0.85%
$ 1.1 million $ 456,735
Mar 23, 8 PM $ 0.000186
+0.79%
$ 1.09 million $ 455,209
Mar 23, 7 PM $ 0.000184
-1.58%
$ 1.08 million $ 455,729
Mar 23, 6 PM $ 0.000187
+0.44%
$ 1.1 million $ 454,189
Mar 23, 5 PM $ 0.000187
+1.12%
$ 1.09 million $ 459,947
Mar 23, 4 PM $ 0.000185
-0.69%
$ 1.08 million $ 461,702
Mar 23, 3 PM $ 0.000186
-0.52%
$ 1.09 million $ 458,730
Mar 23, 2 PM $ 0.000187
-0.04%
$ 1.09 million $ 457,907
Mar 23, 1 PM $ 0.000187
-0.87%
$ 1.09 million $ 460,292
Mar 23, 12 PM $ 0.000188
+0.55%
$ 1.1 million $ 461,228
Mar 23, 11 AM $ 0.000187
+2.58%
$ 1.1 million $ 463,064
Mar 23, 10 AM $ 0.000183
+0.12%
$ 1.07 million $ 461,470
Mar 23, 9 AM $ 0.000182
-0.86%
$ 1.07 million $ 466,398
Mar 23, 8 AM $ 0.000184
-4.58%
$ 1.08 million $ 471,757
Mar 23, 7 AM $ 0.000193
+0.89%
$ 1.13 million $ 471,569
Mar 23, 6 AM $ 0.000191
-1.20%
$ 1.12 million $ 473,963
Mar 23, 5 AM $ 0.000193
+1.70%
$ 1.13 million $ 474,135
Mar 23, 4 AM $ 0.00019
+0.23%
$ 1.11 million $ 475,578
Mar 23, 3 AM $ 0.00019
-1.38%
$ 1.11 million $ 483,175
Mar 23, 2 AM $ 0.000192
+0.58%
$ 1.13 million $ 488,087
Mar 23, 1 AM $ 0.000191
-0.05%
$ 1.12 million $ 489,214
Mar 23, 12 AM $ 0.000191
-0.90%
$ 1.12 million $ 496,560
Mar 22, 11 PM $ 0.000193
+0.18%
$ 1.13 million $ 510,286
Mar 22, 10 PM $ 0.000193
+0.94%
$ 1.13 million $ 516,455
Mar 22, 9 PM $ 0.000191
-2.02%
$ 1.12 million $ 523,594
Mar 22, 8 PM $ 0.000195
+0.54%
$ 1.14 million $ 527,999
Mar 22, 7 PM $ 0.000194
-0.98%
$ 1.14 million $ 531,134
Mar 22, 6 PM $ 0.000196
+0.84%
$ 1.15 million $ 543,232