Foxy Historical Data

FOXY Page 13
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.000126
+0.00%
$ 739,549 $ 445,036
9:54 AM $ 0.000126
-0.55%
$ 739,949 $ 444,913
9:53 AM $ 0.000127
+0.00%
$ 739,949 $ 444,925
9:52 AM $ 0.000127
+0.01%
$ 739,949 $ 445,072
9:51 AM $ 0.000127
+0.03%
$ 739,949 $ 445,029
9:50 AM $ 0.000127
-0.01%
$ 739,949 $ 445,029
9:49 AM $ 0.000127
-0.54%
$ 743,719 $ 445,154
9:48 AM $ 0.000128
+0.00%
$ 743,719 $ 445,066
9:47 AM $ 0.000128
-0.01%
$ 743,719 $ 445,066
9:46 AM $ 0.000128
+0.00%
$ 743,719 $ 445,066
9:45 AM $ 0.000128
+0.00%
$ 743,719 $ 445,066
9:44 AM $ 0.000128
+0.54%
$ 747,959 $ 445,040
9:43 AM $ 0.000127
+0.00%
$ 747,959 $ 445,826
9:42 AM $ 0.000127
+0.00%
$ 747,959 $ 445,826
9:41 AM $ 0.000127
+0.00%
$ 747,959 $ 445,936
9:40 AM $ 0.000127
+0.01%
$ 747,959 $ 445,936
9:39 AM $ 0.000127
-0.54%
$ 743,842 $ 446,090
9:38 AM $ 0.000128
+0.00%
$ 743,842 $ 446,090
9:37 AM $ 0.000128
-0.01%
$ 743,842 $ 446,090
9:36 AM $ 0.000128
+0.00%
$ 743,842 $ 446,090
9:35 AM $ 0.000128
+0.00%
$ 743,842 $ 446,087
9:34 AM $ 0.000128
+0.55%
$ 747,924 $ 446,087
9:33 AM $ 0.000127
+0.00%
$ 747,924 $ 446,112
9:32 AM $ 0.000127
+0.00%
$ 747,924 $ 446,113
9:31 AM $ 0.000127
+0.00%
$ 747,924 $ 446,113
9:30 AM $ 0.000127
-0.01%
$ 747,924 $ 446,095
9:29 AM $ 0.000127
-1.08%
$ 743,928 $ 446,095
9:28 AM $ 0.000128
-0.03%
$ 743,928 $ 446,160
9:27 AM $ 0.000128
-0.02%
$ 743,928 $ 445,810
9:26 AM $ 0.000128
+0.00%
$ 743,928 $ 445,806
9:25 AM $ 0.000128
+0.00%
$ 743,928 $ 445,806
9:24 AM $ 0.000128
+1.09%
$ 752,414 $ 445,783
9:23 AM $ 0.000127
-0.01%
$ 752,414 $ 445,766
9:22 AM $ 0.000127
+0.03%
$ 752,414 $ 445,413
9:21 AM $ 0.000127
+0.00%
$ 752,414 $ 445,413
9:20 AM $ 0.000127
+0.03%
$ 752,414 $ 445,413
9:19 AM $ 0.000127
-0.51%
$ 744,143 $ 445,292
9:18 AM $ 0.000128
+0.00%
$ 744,143 $ 445,289
9:17 AM $ 0.000128
-0.01%
$ 744,143 $ 445,289
9:16 AM $ 0.000128
+0.00%
$ 744,143 $ 445,289
9:15 AM $ 0.000128
-0.02%
$ 744,143 $ 445,289
9:14 AM $ 0.000128
+0.54%
$ 748,166 $ 445,410
9:13 AM $ 0.000127
+0.00%
$ 748,166 $ 445,401
9:12 AM $ 0.000127
+0.00%
$ 748,166 $ 445,401
9:11 AM $ 0.000127
+0.00%
$ 748,166 $ 445,807
9:10 AM $ 0.000127
+0.01%
$ 748,166 $ 445,803
9:09 AM $ 0.000127
-0.54%
$ 744,071 $ 445,840
9:08 AM $ 0.000128
+0.00%
$ 744,071 $ 445,840
9:07 AM $ 0.000128
+0.00%
$ 744,071 $ 445,862
9:06 AM $ 0.000128
+0.00%
$ 744,071 $ 445,862