Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxy Historical Data

FOXY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.0111
+5.91%
$44.5 million $2.78 million
Dec 22, 2024 $0.0105
-1.33%
$42.03 million $2.54 million
Dec 21, 2024 $0.0107
-6.13%
$42.62 million $3.54 million
Dec 20, 2024 $0.0113
+0.82%
$45.38 million $7.17 million
Dec 19, 2024 $0.0113
-10.22%
$45.07 million $7.04 million
Dec 18, 2024 $0.0126
-5.45%
$50.24 million $4.86 million
Dec 17, 2024 $0.0133
-9.38%
$53.12 million $3.84 million
Dec 16, 2024 $0.0147
+0.55%
$58.62 million $6.09 million
Dec 15, 2024 $0.0146
-0.92%
$58.3 million $3.72 million
Dec 14, 2024 $0.0147
-4.04%
$58.84 million $6.07 million
Dec 13, 2024 $0.0153
-3.50%
$45.99 million $16.32 million
Dec 12, 2024 $0.0159
+5.74%
$47.65 million $13.33 million
Dec 11, 2024 $0.015
+10.20%
$45.07 million $6.58 million
Dec 10, 2024 $0.0136
-2.71%
$40.9 million $13.2 million
Dec 9, 2024 $0.014
-18.86%
$42 million $14.47 million
Dec 8, 2024 $0.0173
+1.34%
$51.77 million $7.36 million
Dec 7, 2024 $0.017
+2.83%
$51.07 million $7.36 million
Dec 6, 2024 $0.0166
+16.93%
$49.73 million $16.86 million
Dec 5, 2024 $0.0142
-0.75%
$42.56 million $9.55 million
Dec 4, 2024 $0.0143
+2.77%
$42.83 million $7.75 million
Dec 3, 2024 $0.0139
+4.13%
$41.68 million $7.89 million
Dec 2, 2024 $0.0133
-6.48%
$40.02 million $8.06 million
Dec 1, 2024 $0.0143
+2.61%
$42.81 million $6.44 million
Nov 30, 2024 $0.0139
-1.15%
$41.7 million $4.27 million
Nov 29, 2024 $0.0141
+0.82%
$42.18 million $4.19 million
Nov 28, 2024 $0.0139
-0.52%
$41.84 million $4.13 million
Nov 27, 2024 $0.014
+8.20%
$42.05 million $6.58 million
Nov 26, 2024 $0.013
+0.47%
$38.8 million $5.44 million
Nov 25, 2024 $0.0129
-3.61%
$38.69 million $6.5 million
Nov 24, 2024 $0.0134
-0.73%
$40.18 million $7.64 million
Nov 23, 2024 $0.0135
-5.28%
$40.49 million $9.96 million
Nov 22, 2024 $0.0142
+0.01%
$42.73 million $9.12 million
Nov 21, 2024 $0.0142
+4.52%
$42.73 million $7.88 million
Nov 20, 2024 $0.0136
-14.34%
$40.86 million $9.42 million
Nov 19, 2024 $0.0159
-7.56%
$47.72 million $9.15 million
Nov 18, 2024 $0.0172
+5.57%
$51.62 million $10.71 million
Nov 17, 2024 $0.0163
-8.86%
$49.02 million $12.33 million
Nov 16, 2024 $0.0179
+37.77%
$53.83 million $40.42 million
Nov 15, 2024 $0.013
+6.16%
$39.08 million $8.15 million
Nov 14, 2024 $0.0123
-7.93%
$36.81 million $12.75 million
Nov 13, 2024 $0.0133
+4.97%
$39.98 million $18.89 million
Nov 12, 2024 $0.0127
-13.45%
$38.09 million $13.35 million
Nov 11, 2024 $0.0147
+5.31%
$44.01 million $14.86 million
Nov 10, 2024 $0.0139
+32.39%
$41.81 million $39.7 million
Nov 9, 2024 $0.0105
+14.62%
$31.59 million $5.52 million
Nov 8, 2024 $0.00919
-2.08%
$27.56 million $3.16 million
Download