Foxy Historical Data

FOXY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0000756
-0.11%
$ 443,043 $ 930,558
Jul 8, 5 AM $ 0.0000757
-0.44%
$ 443,511 $ 930,466
Jul 8, 4 AM $ 0.000076
-0.03%
$ 445,472 $ 931,589
Jul 8, 3 AM $ 0.0000761
-0.33%
$ 445,599 $ 931,350
Jul 8, 2 AM $ 0.0000763
-0.04%
$ 447,069 $ 931,058
Jul 8, 1 AM $ 0.0000763
-0.36%
$ 447,241 $ 932,753
Jul 8, 12 AM $ 0.0000766
-0.08%
$ 448,870 $ 932,492
Jul 7, 11 PM $ 0.0000767
-0.19%
$ 449,218 $ 932,998
Jul 7, 10 PM $ 0.0000768
+0.04%
$ 450,075 $ 932,862
Jul 7, 9 PM $ 0.0000768
-0.06%
$ 449,916 $ 933,292
Jul 7, 8 PM $ 0.0000768
-0.12%
$ 450,182 $ 933,346
Jul 7, 7 PM $ 0.0000769
-0.74%
$ 450,708 $ 935,439
Jul 7, 6 PM $ 0.0000775
-0.24%
$ 454,059 $ 934,754
Jul 7, 5 PM $ 0.0000777
-0.18%
$ 455,152 $ 934,699
Jul 7, 4 PM $ 0.0000778
+0.23%
$ 455,995 $ 935,631
Jul 7, 3 PM $ 0.0000777
-0.06%
$ 454,953 $ 936,092
Jul 7, 2 PM $ 0.0000777
+0.07%
$ 455,235 $ 935,864
Jul 7, 1 PM $ 0.0000777
+0.09%
$ 454,923 $ 937,319
Jul 7, 12 PM $ 0.0000776
-0.06%
$ 454,536 $ 937,297
Jul 7, 11 AM $ 0.0000776
-0.01%
$ 454,820 $ 937,567
Jul 7, 10 AM $ 0.0000777
+0.04%
$ 454,879 $ 938,571
Jul 7, 9 AM $ 0.0000776
+0.04%
$ 454,872 $ 930,716
Jul 7, 8 AM $ 0.0000776
-0.04%
$ 454,675 $ 938,101
Jul 7, 7 AM $ 0.0000777
-0.02%
$ 454,879 $ 938,941
Jul 7, 6 AM $ 0.0000777
-0.54%
$ 454,973 $ 938,796
Jul 7, 5 AM $ 0.0000781
-0.36%
$ 457,462 $ 938,253
Jul 7, 4 AM $ 0.0000784
+0.48%
$ 459,112 $ 937,427
Jul 7, 3 AM $ 0.000078
-0.31%
$ 456,939 $ 936,936
Jul 7, 2 AM $ 0.0000782
-0.47%
$ 458,343 $ 936,670
Jul 7, 1 AM $ 0.0000786
+0.24%
$ 460,497 $ 935,264
Jul 7, 12 AM $ 0.0000784
-0.71%
$ 459,410 $ 934,995
Jul 6, 11 PM $ 0.000079
-0.08%
$ 462,681 $ 935,198
Jul 6, 10 PM $ 0.000079
-0.01%
$ 463,054 $ 935,258
Jul 6, 9 PM $ 0.0000791
+0.16%
$ 463,085 $ 934,965
Jul 6, 8 PM $ 0.0000789
+0.66%
$ 462,341 $ 935,252
Jul 6, 7 PM $ 0.0000784
-0.76%
$ 459,325 $ 934,910
Jul 6, 6 PM $ 0.000079
+0.28%
$ 462,839 $ 933,993
Jul 6, 5 PM $ 0.0000788
+1.15%
$ 461,554 $ 936,272
Jul 6, 4 PM $ 0.0000779
+0.09%
$ 456,311 $ 937,932
Jul 6, 3 PM $ 0.0000778
+0.05%
$ 455,882 $ 939,157
Jul 6, 2 PM $ 0.0000778
-0.37%
$ 455,639 $ 940,507
Jul 6, 1 PM $ 0.0000781
-0.18%
$ 457,327 $ 940,731
Jul 6, 12 PM $ 0.0000782
-0.13%
$ 458,172 $ 941,027
Jul 6, 11 AM $ 0.0000783
-0.41%
$ 458,763 $ 942,015
Jul 6, 10 AM $ 0.0000786
-0.04%
$ 460,668 $ 942,431
Jul 6, 9 AM $ 0.0000787
+0.00%
$ 460,855 $ 942,432
Jul 6, 8 AM $ 0.0000787
-0.92%
$ 460,838 $ 945,338
Jul 6, 7 AM $ 0.0000794
-1.01%
$ 465,111 $ 947,789
Jul 6, 6 AM $ 0.0000802
+0.10%
$ 469,874 $ 953,130
Jul 6, 5 AM $ 0.0000801
+0.00%
$ 469,413 $ 954,173