Foxy Historical Data

FOXY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000194
-0.98%
$ 1.14 million $ 531,134
Mar 22, 6 PM $ 0.000196
+0.84%
$ 1.15 million $ 543,232
Mar 22, 5 PM $ 0.000194
-1.72%
$ 1.14 million $ 545,988
Mar 22, 4 PM $ 0.000198
-1.01%
$ 1.16 million $ 547,364
Mar 22, 3 PM $ 0.0002
-0.23%
$ 1.17 million $ 562,473
Mar 22, 2 PM $ 0.0002
-0.54%
$ 1.17 million $ 590,402
Mar 22, 1 PM $ 0.000201
+2.06%
$ 1.18 million $ 606,959
Mar 22, 12 PM $ 0.000197
-0.35%
$ 1.15 million $ 622,822
Mar 22, 11 AM $ 0.000198
-0.18%
$ 1.16 million $ 669,311
Mar 22, 10 AM $ 0.000198
+0.45%
$ 1.16 million $ 710,331
Mar 22, 9 AM $ 0.000197
-2.28%
$ 1.16 million $ 747,470
Mar 22, 8 AM $ 0.000202
+0.61%
$ 1.18 million $ 780,892
Mar 22, 7 AM $ 0.000201
+4.91%
$ 1.18 million $ 782,171
Mar 22, 6 AM $ 0.000191
-0.76%
$ 1.12 million $ 784,540
Mar 22, 5 AM $ 0.000193
-4.14%
$ 1.13 million $ 796,724
Mar 22, 4 AM $ 0.000201
+1.29%
$ 1.18 million $ 806,678
Mar 22, 3 AM $ 0.000198
-1.06%
$ 1.16 million $ 825,234
Mar 22, 2 AM $ 0.0002
+0.86%
$ 1.17 million $ 845,908
Mar 22, 1 AM $ 0.000199
-2.54%
$ 1.16 million $ 888,120
Mar 22, 12 AM $ 0.000204
+5.27%
$ 1.19 million $ 921,011
Mar 21, 11 PM $ 0.000194
-5.27%
$ 1.13 million $ 999,546
Mar 21, 10 PM $ 0.000204
-4.97%
$ 1.2 million $ 1 million
Mar 21, 9 PM $ 0.000215
-1.87%
$ 1.26 million $ 1.07 million
Mar 21, 8 PM $ 0.000219
+2.17%
$ 1.28 million $ 1.11 million
Mar 21, 7 PM $ 0.000215
-3.25%
$ 1.26 million $ 1.17 million
Mar 21, 6 PM $ 0.000222
+0.04%
$ 1.3 million $ 1.19 million
Mar 21, 5 PM $ 0.000222
-0.05%
$ 1.3 million $ 1.2 million
Mar 21, 4 PM $ 0.000222
-0.61%
$ 1.3 million $ 1.19 million
Mar 21, 3 PM $ 0.000223
-0.15%
$ 1.31 million $ 1.18 million
Mar 21, 2 PM $ 0.000224
+3.39%
$ 1.31 million $ 1.14 million
Mar 21, 1 PM $ 0.000216
+3.83%
$ 1.27 million $ 1.12 million
Mar 21, 12 PM $ 0.000208
-6.49%
$ 1.22 million $ 1.11 million
Mar 21, 11 AM $ 0.000223
+5.84%
$ 1.3 million $ 1.08 million
Mar 21, 10 AM $ 0.00021
+1.91%
$ 1.23 million $ 966,092
Mar 21, 9 AM $ 0.000207
+6.08%
$ 1.21 million $ 995,917
Mar 21, 8 AM $ 0.000195
+1.11%
$ 1.14 million $ 959,766
Mar 21, 7 AM $ 0.000192
+0.87%
$ 1.13 million $ 945,146
Mar 21, 6 AM $ 0.000191
-1.96%
$ 1.12 million $ 935,114
Mar 21, 5 AM $ 0.000195
-0.29%
$ 1.14 million $ 920,593
Mar 21, 4 AM $ 0.000195
-3.39%
$ 1.14 million $ 901,667
Mar 21, 3 AM $ 0.000202
+9.08%
$ 1.18 million $ 875,078
Mar 21, 2 AM $ 0.000185
-2.81%
$ 1.09 million $ 852,193
Mar 21, 1 AM $ 0.000169
-6.54%
$ 986,843 $ 790,066
Mar 21, 12 AM $ 0.000181
-16.99%
$ 1.06 million $ 1,871
Mar 20, 11 PM $ 0.000218
+0.95%
$ 1.28 million $ 680,425
Mar 20, 10 PM $ 0.000216
-11.13%
$ 1.27 million $ 669,515
Mar 20, 9 PM $ 0.000243
-5.91%
$ 1.42 million $ 597,904
Mar 20, 8 PM $ 0.000258
-10.65%
$ 1.51 million $ 549,381
Mar 20, 7 PM $ 0.000289
-4.49%
$ 1.69 million $ 485,081
Mar 20, 6 PM $ 0.000303
-2.04%
$ 1.77 million $ 451,844