Foxy Historical Data

FOXY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.0000801
+0.44%
$ 469,399 $ 955,214
Jul 6, 3 AM $ 0.0000798
-0.88%
$ 467,327 $ 955,872
Jul 6, 2 AM $ 0.0000805
+0.13%
$ 471,472 $ 955,912
Jul 6, 1 AM $ 0.0000804
+0.02%
$ 470,867 $ 955,408
Jul 6, 12 AM $ 0.0000804
-0.01%
$ 470,781 $ 955,935
Jul 5, 11 PM $ 0.0000804
-0.02%
$ 470,825 $ 955,892
Jul 5, 10 PM $ 0.0000804
-0.05%
$ 470,908 $ 955,628
Jul 5, 9 PM $ 0.0000804
+0.39%
$ 471,129 $ 955,366
Jul 5, 8 PM $ 0.0000801
+0.70%
$ 469,304 $ 954,982
Jul 5, 7 PM $ 0.0000796
+0.61%
$ 466,051 $ 952,998
Jul 5, 6 PM $ 0.0000791
+0.94%
$ 463,212 $ 953,430
Jul 5, 5 PM $ 0.0000783
+1.30%
$ 458,917 $ 951,817
Jul 5, 4 PM $ 0.0000773
-0.19%
$ 453,044 $ 948,575
Jul 5, 3 PM $ 0.0000775
-0.37%
$ 453,915 $ 948,039
Jul 5, 2 PM $ 0.0000778
-0.23%
$ 455,593 $ 946,920
Jul 5, 1 PM $ 0.000078
+0.11%
$ 456,642 $ 946,271
Jul 5, 12 PM $ 0.0000779
-0.18%
$ 456,124 $ 945,786
Jul 5, 11 AM $ 0.000078
-0.67%
$ 456,962 $ 946,607
Jul 5, 10 AM $ 0.0000785
-0.04%
$ 460,067 $ 946,581
Jul 5, 9 AM $ 0.0000786
-0.31%
$ 460,266 $ 946,887
Jul 5, 8 AM $ 0.0000788
-0.69%
$ 461,707 $ 944,719
Jul 5, 7 AM $ 0.0000794
+4.18%
$ 464,929 $ 941,545
Jul 5, 6 AM $ 0.0000762
+0.15%
$ 446,263 $ 927,757
Jul 5, 5 AM $ 0.0000761
+0.32%
$ 445,576 $ 935,536
Jul 5, 4 AM $ 0.0000758
+0.63%
$ 444,150 $ 935,007
Jul 5, 3 AM $ 0.0000753
-0.15%
$ 441,384 $ 935,000
Jul 5, 2 AM $ 0.0000755
+0.05%
$ 442,038 $ 935,183
Jul 5, 1 AM $ 0.0000754
+0.00%
$ 441,802 $ 935,630
Jul 5, 12 AM $ 0.0000754
+0.68%
$ 441,796 $ 935,528
Jul 4, 11 PM $ 0.0000749
+0.13%
$ 438,793 $ 934,857
Jul 4, 10 PM $ 0.0000748
+0.04%
$ 438,245 $ 934,648
Jul 4, 9 PM $ 0.0000748
-0.03%
$ 438,090 $ 934,785
Jul 4, 8 PM $ 0.0000748
+0.15%
$ 438,220 $ 934,739
Jul 4, 7 PM $ 0.0000747
-0.41%
$ 437,561 $ 935,318
Jul 4, 6 PM $ 0.000075
+0.00%
$ 439,359 $ 936,162
Jul 4, 5 PM $ 0.000075
+0.21%
$ 439,360 $ 935,652
Jul 4, 4 PM $ 0.0000748
-0.01%
$ 438,448 $ 935,045
Jul 4, 3 PM $ 0.0000749
-0.36%
$ 438,505 $ 934,934
Jul 4, 2 PM $ 0.0000751
+0.00%
$ 440,096 $ 935,014
Jul 4, 1 PM $ 0.0000751
+0.49%
$ 440,089 $ 938,597
Jul 4, 12 PM $ 0.0000748
-0.27%
$ 437,943 $ 939,460
Jul 4, 11 AM $ 0.000075
-0.92%
$ 439,119 $ 942,124
Jul 4, 10 AM $ 0.0000757
+0.06%
$ 443,182 $ 941,306
Jul 4, 9 AM $ 0.0000756
-0.53%
$ 442,925 $ 942,047
Jul 4, 8 AM $ 0.000076
+0.02%
$ 445,302 $ 943,425
Jul 4, 7 AM $ 0.000076
-0.05%
$ 445,217 $ 946,634
Jul 4, 6 AM $ 0.000076
+0.04%
$ 445,434 $ 948,378
Jul 4, 5 AM $ 0.000076
+0.09%
$ 445,272 $ 955,007
Jul 4, 4 AM $ 0.0000759
+0.01%
$ 444,887 $ 956,247
Jul 4, 3 AM $ 0.0000759
+0.00%
$ 444,842 $ 956,185