Foxy Historical Data

FOXY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000303
-2.04%
$ 1.77 million $ 451,844
Mar 20, 5 PM $ 0.000309
+0.51%
$ 1.81 million $ 435,128
Mar 20, 4 PM $ 0.000308
-0.71%
$ 1.8 million $ 434,450
Mar 20, 3 PM $ 0.00031
-0.89%
$ 1.81 million $ 431,470
Mar 20, 2 PM $ 0.000313
-0.72%
$ 1.83 million $ 429,133
Mar 20, 1 PM $ 0.000315
-0.31%
$ 1.84 million $ 425,795
Mar 20, 12 PM $ 0.000316
-1.42%
$ 1.85 million $ 425,351
Mar 20, 11 AM $ 0.00032
-1.43%
$ 1.88 million $ 411,886
Mar 20, 10 AM $ 0.000325
-0.98%
$ 1.9 million $ 406,778
Mar 20, 9 AM $ 0.000328
-1.14%
$ 1.92 million $ 397,478
Mar 20, 8 AM $ 0.000332
-0.35%
$ 1.94 million $ 392,104
Mar 20, 7 AM $ 0.000333
+0.25%
$ 1.95 million $ 387,164
Mar 20, 6 AM $ 0.000332
-0.47%
$ 1.95 million $ 387,749
Mar 20, 5 AM $ 0.000334
-0.24%
$ 1.96 million $ 386,777
Mar 20, 4 AM $ 0.000335
+1.25%
$ 1.96 million $ 387,040
Mar 20, 3 AM $ 0.000331
-0.71%
$ 1.94 million $ 387,204
Mar 20, 2 AM $ 0.000333
-0.25%
$ 1.95 million $ 388,695
Mar 20, 1 AM $ 0.000334
+0.02%
$ 1.96 million $ 388,813
Mar 20, 12 AM $ 0.000334
+0.16%
$ 1.95 million $ 388,932
Mar 19, 11 PM $ 0.000333
-0.25%
$ 1.95 million $ 385,930
Mar 19, 10 PM $ 0.000334
+0.80%
$ 1.96 million $ 386,279
Mar 19, 9 PM $ 0.000331
-0.54%
$ 1.94 million $ 386,224
Mar 19, 8 PM $ 0.000333
-0.01%
$ 1.95 million $ 390,733
Mar 19, 7 PM $ 0.000333
+0.02%
$ 1.95 million $ 390,790
Mar 19, 6 PM $ 0.000333
+0.26%
$ 1.95 million $ 396,973
Mar 19, 5 PM $ 0.000332
-0.75%
$ 1.95 million $ 397,854
Mar 19, 4 PM $ 0.000335
+1.01%
$ 1.96 million $ 398,038
Mar 19, 3 PM $ 0.000331
-0.51%
$ 1.94 million $ 397,617
Mar 19, 2 PM $ 0.000333
+0.02%
$ 1.95 million $ 398,986
Mar 19, 1 PM $ 0.000333
-0.75%
$ 1.95 million $ 400,556
Mar 19, 12 PM $ 0.000336
+0.97%
$ 1.97 million $ 399,135
Mar 19, 11 AM $ 0.000332
-0.97%
$ 1.95 million $ 398,544
Mar 19, 10 AM $ 0.000336
+0.98%
$ 1.97 million $ 401,249
Mar 19, 9 AM $ 0.000332
-0.73%
$ 1.95 million $ 410,749
Mar 19, 8 AM $ 0.000335
+0.88%
$ 1.96 million $ 427,739
Mar 19, 7 AM $ 0.000332
-0.89%
$ 1.94 million $ 451,442
Mar 19, 6 AM $ 0.000335
+0.44%
$ 1.96 million $ 451,533
Mar 19, 5 AM $ 0.000333
-0.18%
$ 1.95 million $ 450,852
Mar 19, 4 AM $ 0.000334
-0.24%
$ 1.96 million $ 451,571
Mar 19, 3 AM $ 0.000335
-0.46%
$ 1.96 million $ 451,202
Mar 19, 2 AM $ 0.000336
+0.87%
$ 1.97 million $ 450,568
Mar 19, 1 AM $ 0.000333
-0.27%
$ 1.95 million $ 454,439
Mar 19, 12 AM $ 0.000334
+0.00%
$ 1.96 million $ 454,026
Mar 18, 11 PM $ 0.000334
-0.86%
$ 1.96 million $ 453,867
Mar 18, 10 PM $ 0.000337
+0.22%
$ 1.98 million $ 455,638
Mar 18, 9 PM $ 0.000337
+1.76%
$ 1.97 million $ 453,213
Mar 18, 8 PM $ 0.000331
-0.41%
$ 1.94 million $ 448,377
Mar 18, 7 PM $ 0.000332
-2.13%
$ 1.95 million $ 448,506
Mar 18, 6 PM $ 0.000339
-0.04%
$ 1.99 million $ 442,093
Mar 18, 5 PM $ 0.000339
+0.03%
$ 1.99 million $ 443,249