Foxy Historical Data

FOXY Page 15
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.000128
+0.00%
$ 739,521 $ 444,501
11:36 AM $ 0.000128
+0.00%
$ 739,521 $ 444,505
11:35 AM $ 0.000128
+0.00%
$ 739,521 $ 444,505
11:34 AM $ 0.000128
-0.01%
$ 747,826 $ 444,303
11:33 AM $ 0.000128
+0.05%
$ 747,826 $ 444,121
11:32 AM $ 0.000128
+0.00%
$ 747,826 $ 444,083
11:31 AM $ 0.000128
+0.00%
$ 747,826 $ 444,083
11:30 AM $ 0.000128
+0.02%
$ 747,826 $ 444,083
11:29 AM $ 0.000128
+1.65%
$ 747,409 $ 444,064
11:28 AM $ 0.000126
+0.00%
$ 747,409 $ 443,777
11:27 AM $ 0.000126
+0.03%
$ 747,409 $ 443,717
11:26 AM $ 0.000125
+0.00%
$ 747,409 $ 443,717
11:25 AM $ 0.000125
-0.02%
$ 747,409 $ 443,469
11:24 AM $ 0.000126
-1.10%
$ 735,185 $ 443,811
11:23 AM $ 0.000127
+0.00%
$ 735,185 $ 443,811
11:22 AM $ 0.000127
+0.01%
$ 735,185 $ 443,956
11:21 AM $ 0.000127
+0.00%
$ 735,185 $ 443,933
11:20 AM $ 0.000127
+0.00%
$ 735,185 $ 443,933
11:19 AM $ 0.000127
+0.55%
$ 743,243 $ 444,187
11:18 AM $ 0.000126
-0.04%
$ 743,243 $ 444,181
11:17 AM $ 0.000126
+0.01%
$ 743,243 $ 444,180
11:16 AM $ 0.000126
-0.08%
$ 743,243 $ 444,186
11:15 AM $ 0.000126
-0.01%
$ 743,243 $ 444,185
11:14 AM $ 0.000126
-1.09%
$ 740,073 $ 444,172
11:13 AM $ 0.000128
+0.00%
$ 740,073 $ 444,174
11:12 AM $ 0.000128
+0.00%
$ 740,073 $ 444,174
11:11 AM $ 0.000128
+0.00%
$ 740,073 $ 444,169
11:10 AM $ 0.000128
+0.06%
$ 740,073 $ 444,169
11:09 AM $ 0.000128
+0.54%
$ 747,721 $ 444,170
11:08 AM $ 0.000127
+0.03%
$ 747,721 $ 444,279
11:07 AM $ 0.000127
-0.08%
$ 747,721 $ 444,216
11:06 AM $ 0.000127
+0.00%
$ 747,721 $ 444,347
11:05 AM $ 0.000127
-0.01%
$ 747,721 $ 444,347
11:04 AM $ 0.000127
-0.54%
$ 744,219 $ 443,902
11:03 AM $ 0.000128
-0.03%
$ 744,219 $ 443,902
11:02 AM $ 0.000128
+0.00%
$ 744,219 $ 443,918
11:01 AM $ 0.000128
+0.00%
$ 744,219 $ 443,918
11:00 AM $ 0.000128
+0.01%
$ 744,219 $ 443,944
10:59 AM $ 0.000128
+1.16%
$ 748,421 $ 444,028
10:58 AM $ 0.000126
+0.02%
$ 748,421 $ 444,027
10:57 AM $ 0.000126
+0.00%
$ 748,421 $ 444,027
10:56 AM $ 0.000126
+0.00%
$ 748,421 $ 444,054
10:55 AM $ 0.000126
+0.00%
$ 748,421 $ 444,054
10:54 AM $ 0.000126
-0.54%
$ 739,707 $ 444,065
10:53 AM $ 0.000127
+0.00%
$ 739,707 $ 443,820
10:52 AM $ 0.000127
+0.00%
$ 739,707 $ 443,820
10:51 AM $ 0.000127
+0.00%
$ 739,707 $ 443,820
10:50 AM $ 0.000127
+0.01%
$ 739,707 $ 443,836
10:49 AM $ 0.000127
+0.00%
$ 743,690 $ 443,788
10:48 AM $ 0.000127
-0.04%
$ 743,690 $ 443,799