Foxy Historical Data

FOXY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000339
-0.04%
$ 1.99 million $ 442,093
Mar 18, 5 PM $ 0.000339
+0.03%
$ 1.99 million $ 443,249
Mar 18, 4 PM $ 0.000339
+0.62%
$ 1.99 million $ 450,313
Mar 18, 3 PM $ 0.000337
-0.09%
$ 1.98 million $ 452,952
Mar 18, 2 PM $ 0.000338
-1.03%
$ 1.98 million $ 453,974
Mar 18, 1 PM $ 0.000341
+0.00%
$ 2 million $ 471,111
Mar 18, 12 PM $ 0.000341
-0.64%
$ 2 million $ 473,811
Mar 18, 11 AM $ 0.000343
-0.85%
$ 2.01 million $ 476,738
Mar 18, 10 AM $ 0.000346
-1.28%
$ 2.03 million $ 473,611
Mar 18, 9 AM $ 0.000351
-0.15%
$ 2.05 million $ 476,213
Mar 18, 8 AM $ 0.000351
+3.47%
$ 2.06 million $ 457,787
Mar 18, 7 AM $ 0.000339
-0.57%
$ 1.99 million $ 436,091
Mar 18, 6 AM $ 0.000341
-0.01%
$ 2 million $ 435,162
Mar 18, 5 AM $ 0.000341
+0.56%
$ 2 million $ 435,880
Mar 18, 4 AM $ 0.00034
+0.00%
$ 1.99 million $ 435,001
Mar 18, 3 AM $ 0.00034
+0.13%
$ 1.99 million $ 435,285
Mar 18, 2 AM $ 0.000339
-0.32%
$ 1.99 million $ 434,759
Mar 18, 1 AM $ 0.00034
+0.24%
$ 1.99 million $ 430,626
Mar 18, 12 AM $ 0.000339
-0.28%
$ 1.99 million $ 430,710
Mar 17, 11 PM $ 0.00034
-0.40%
$ 1.99 million $ 430,215
Mar 17, 10 PM $ 0.000342
+0.43%
$ 2 million $ 428,628
Mar 17, 9 PM $ 0.00034
+0.22%
$ 1.99 million $ 429,077
Mar 17, 8 PM $ 0.000339
-0.93%
$ 1.99 million $ 430,842
Mar 17, 7 PM $ 0.000343
+0.26%
$ 2.01 million $ 431,366
Mar 17, 6 PM $ 0.000342
-0.44%
$ 2 million $ 431,964
Mar 17, 5 PM $ 0.000343
-0.44%
$ 2.01 million $ 429,940
Mar 17, 4 PM $ 0.000345
+0.83%
$ 2.02 million $ 423,508
Mar 17, 3 PM $ 0.000342
-0.01%
$ 2.01 million $ 420,838
Mar 17, 2 PM $ 0.000342
+1.89%
$ 2 million $ 417,533
Mar 17, 1 PM $ 0.000336
-0.30%
$ 1.97 million $ 400,087
Mar 17, 12 PM $ 0.000337
+0.75%
$ 1.97 million $ 398,801
Mar 17, 11 AM $ 0.000334
-0.24%
$ 1.96 million $ 395,969
Mar 17, 10 AM $ 0.000335
+1.71%
$ 1.96 million $ 397,720
Mar 17, 9 AM $ 0.000329
+0.03%
$ 1.93 million $ 385,879
Mar 17, 8 AM $ 0.000329
-0.53%
$ 1.93 million $ 386,960
Mar 17, 7 AM $ 0.000331
+0.01%
$ 1.93 million $ 387,241
Mar 17, 6 AM $ 0.000331
+0.51%
$ 1.94 million $ 387,041
Mar 17, 5 AM $ 0.000329
-0.25%
$ 1.93 million $ 387,099
Mar 17, 4 AM $ 0.00033
-0.32%
$ 1.93 million $ 386,732
Mar 17, 3 AM $ 0.000331
-0.26%
$ 1.94 million $ 388,939
Mar 17, 2 AM $ 0.000332
+0.23%
$ 1.94 million $ 390,936
Mar 17, 1 AM $ 0.000331
-0.22%
$ 1.94 million $ 390,509
Mar 17, 12 AM $ 0.000332
-0.28%
$ 1.94 million $ 389,068
Mar 16, 11 PM $ 0.000333
+0.27%
$ 1.95 million $ 388,889
Mar 16, 10 PM $ 0.000332
-0.51%
$ 1.94 million $ 388,955
Mar 16, 9 PM $ 0.000334
+0.01%
$ 1.95 million $ 390,432
Mar 16, 8 PM $ 0.000334
+0.26%
$ 1.95 million $ 390,162
Mar 16, 7 PM $ 0.000333
-0.32%
$ 1.95 million $ 389,886
Mar 16, 6 PM $ 0.000334
+0.82%
$ 1.96 million $ 389,068
Mar 16, 5 PM $ 0.000331
-0.23%
$ 1.94 million $ 388,961