Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxy Historical Data

FOXY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 PM $0.0000773
+0.00%
$453,116 $1,767
Sep 3, 6 PM $0.0000773
+0.00%
$453,116 $1,900
Sep 3, 5 PM $0.0000773
+0.00%
$453,116 $1,905
Sep 3, 4 PM $0.0000773
+4.97%
$453,116 $2,005
Sep 3, 3 PM $0.0000737
+0.00%
$431,676 $1,916
Sep 3, 2 PM $0.0000737
+0.24%
$431,676 $1,993
Sep 3, 1 PM $0.0000735
-5.15%
$430,622 $1,934
Sep 3, 12 PM $0.0000775
+0.00%
$453,995 $1,610
Sep 3, 11 AM $0.0000775
+0.00%
$453,995 $2,122
Sep 3, 10 AM $0.0000775
+0.00%
$453,995 $2,192
Sep 3, 9 AM $0.0000775
-0.21%
$453,995 $2,373
Sep 3, 8 AM $0.0000777
+1.98%
$454,932 $3,012
Sep 3, 7 AM $0.0000761
+0.13%
$446,087 $2,876
Sep 3, 6 AM $0.0000761
-0.14%
$445,501 $4,541
Sep 3, 5 AM $0.0000762
-0.64%
$446,145 $4,461
Sep 3, 4 AM $0.0000767
+0.00%
$449,016 $4,364
Sep 3, 3 AM $0.0000767
+0.00%
$449,016 $4,509
Sep 3, 2 AM $0.0000767
+0.00%
$449,016 $4,519
Sep 3, 1 AM $0.0000767
+0.14%
$449,016 $4,813
Sep 3, 12 AM $0.0000765
-0.01%
$448,371 $5,077
Sep 2, 11 PM $0.0000766
+0.00%
$448,430 $5,107
Sep 2, 10 PM $0.0000766
+0.92%
$448,430 $5,191
Sep 2, 9 PM $0.0000759
+0.00%
$444,329 $5,217
Sep 2, 8 PM $0.0000759
-0.52%
$444,329 $4,855
Sep 2, 7 PM $0.0000762
+0.39%
$446,673 $5,277
Sep 2, 6 PM $0.000076
+0.00%
$444,915 $5,143
Sep 2, 5 PM $0.000076
-0.39%
$444,915 $5,159
Sep 2, 4 PM $0.0000762
+0.00%
$446,673 $5,940
Sep 2, 3 PM $0.0000762
+0.39%
$446,673 $6,106
Sep 2, 2 PM $0.000076
+0.00%
$444,915 $6,395
Sep 2, 1 PM $0.000076
+0.00%
$444,915 $6,668
Sep 2, 12 PM $0.000076
+0.13%
$444,915 $7,641
Sep 2, 11 AM $0.0000759
-2.44%
$444,329 $8,036
Sep 2, 10 AM $0.0000778
+0.13%
$455,460 $8,071
Sep 2, 9 AM $0.0000777
-1.52%
$454,874 $8,367
Sep 2, 8 AM $0.0000789
+0.00%
$461,903 $7,832
Sep 2, 7 AM $0.0000789
-1.23%
$461,903 $7,930
Sep 2, 6 AM $0.0000798
+1.49%
$467,644 $6,396
Sep 2, 5 AM $0.0000787
-5.77%
$460,790 $6,650
Sep 2, 4 AM $0.0000835
-0.26%
$489,026 $7,043
Sep 2, 3 AM $0.0000837
-4.36%
$490,315 $7,446
Sep 2, 2 AM $0.0000875
+4.70%
$512,692 $8,007
Sep 2, 1 AM $0.0000836
+0.14%
$489,670 $7,718
Sep 2, 12 AM $0.0000835
-0.01%
$488,967 $7,489
Sep 1, 11 PM $0.0000835
+3.78%
$489,026 $7,650
Sep 1, 10 PM $0.0000804
-7.57%
$471,218 $7,772
Sep 1, 9 PM $0.000087
+0.42%
$509,822 $8,271
Sep 1, 8 PM $0.0000867
+9.69%
$507,713 $8,837
Sep 1, 7 PM $0.000079
+0.00%
$462,841 $8,337
Sep 1, 6 PM $0.000079
-2.29%
$462,841 $8,411