Foxy Historical Data

FOXY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.0000759
+0.00%
$ 444,842 $ 956,185
Jul 4, 2 AM $ 0.0000759
-0.52%
$ 444,847 $ 960,607
Jul 4, 1 AM $ 0.0000763
+0.34%
$ 447,176 $ 963,012
Jul 4, 12 AM $ 0.0000761
-0.44%
$ 445,663 $ 965,684
Jul 3, 11 PM $ 0.0000764
+0.19%
$ 447,611 $ 968,292
Jul 3, 10 PM $ 0.0000763
+0.00%
$ 446,752 $ 968,995
Jul 3, 9 PM $ 0.0000763
+0.07%
$ 446,753 $ 970,312
Jul 3, 8 PM $ 0.0000762
+0.10%
$ 446,456 $ 972,084
Jul 3, 7 PM $ 0.0000761
-0.55%
$ 446,010 $ 982,810
Jul 3, 6 PM $ 0.0000766
-0.12%
$ 448,492 $ 997,543
Jul 3, 5 PM $ 0.0000766
+0.29%
$ 449,013 $ 1.03 million
Jul 3, 4 PM $ 0.0000764
+0.14%
$ 447,710 $ 1.03 million
Jul 3, 3 PM $ 0.0000763
-1.00%
$ 447,089 $ 1.03 million
Jul 3, 2 PM $ 0.0000771
-0.51%
$ 451,615 $ 1.03 million
Jul 3, 1 PM $ 0.0000775
+0.09%
$ 453,929 $ 1.03 million
Jul 3, 12 PM $ 0.0000774
-0.71%
$ 453,507 $ 1.02 million
Jul 3, 11 AM $ 0.000078
-1.16%
$ 456,729 $ 1.02 million
Jul 3, 10 AM $ 0.0000789
-0.84%
$ 462,106 $ 1.02 million
Jul 3, 9 AM $ 0.0000796
-0.09%
$ 466,038 $ 1.02 million
Jul 3, 8 AM $ 0.0000796
+1.80%
$ 466,437 $ 1.02 million
Jul 3, 7 AM $ 0.0000782
-1.55%
$ 458,174 $ 1.01 million
Jul 3, 6 AM $ 0.0000794
-1.93%
$ 465,379 $ 1.01 million
Jul 3, 5 AM $ 0.000081
+0.31%
$ 474,523 $ 1.01 million
Jul 3, 4 AM $ 0.0000808
+0.44%
$ 473,045 $ 1 million
Jul 3, 3 AM $ 0.0000802
-4.04%
$ 469,551 $ 1 million
Jul 3, 2 AM $ 0.0000835
-0.34%
$ 489,273 $ 999,633
Jul 3, 1 AM $ 0.0000838
+4.84%
$ 490,943 $ 997,290
Jul 3, 12 AM $ 0.0000799
+1.38%
$ 468,291 $ 994,660
Jul 2, 11 PM $ 0.0000789
-0.03%
$ 461,921 $ 991,481
Jul 2, 10 PM $ 0.0000789
+0.81%
$ 462,046 $ 991,179
Jul 2, 9 PM $ 0.0000782
-0.74%
$ 458,336 $ 990,148
Jul 2, 8 PM $ 0.0000788
-8.75%
$ 461,755 $ 988,657
Jul 2, 7 PM $ 0.0000864
+0.26%
$ 506,018 $ 977,202
Jul 2, 6 PM $ 0.0000862
+17.02%
$ 504,721 $ 961,192
Jul 2, 5 PM $ 0.0000736
+1.93%
$ 431,325 $ 928,156
Jul 2, 4 PM $ 0.0000722
+0.51%
$ 423,165 $ 930,232
Jul 2, 3 PM $ 0.0000719
-0.68%
$ 421,004 $ 928,938
Jul 2, 2 PM $ 0.0000724
+0.00%
$ 423,871 $ 928,814
Jul 2, 1 PM $ 0.0000724
+0.53%
$ 423,873 $ 928,954
Jul 2, 12 PM $ 0.000072
+0.88%
$ 421,643 $ 929,107
Jul 2, 11 AM $ 0.0000714
+0.40%
$ 417,974 $ 928,534
Jul 2, 10 AM $ 0.0000711
+0.06%
$ 416,309 $ 927,902
Jul 2, 9 AM $ 0.000071
+1.62%
$ 416,078 $ 928,877
Jul 2, 8 AM $ 0.0000699
-1.09%
$ 409,460 $ 895,311
Jul 2, 7 AM $ 0.0000707
+0.00%
$ 413,954 $ 858,926
Jul 2, 6 AM $ 0.0000707
-0.10%
$ 413,954 $ 822,582
Jul 2, 5 AM $ 0.0000707
+0.36%
$ 414,389 $ 792,262
Jul 2, 4 AM $ 0.0000705
-0.03%
$ 412,911 $ 755,066
Jul 2, 3 AM $ 0.0000705
-0.18%
$ 413,031 $ 716,719
Jul 2, 2 AM $ 0.0000706
+0.53%
$ 413,771 $ 686,218